Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.68 15.73 15.64 15.67 19.0K
09:35 15.71 15.71 15.66 15.67 20.0K
09:40 15.65 15.75 15.65 15.75 30.0K
09:45 15.76 15.76 15.76 15.76 3.0K
09:50 15.77 15.77 15.77 15.77 32.0K
09:55 15.74 15.74 15.74 15.74 1.0K
10:00 15.72 15.72 15.70 15.70 18.5K
10:05 15.73 15.73 15.70 15.70 9.0K
10:10 15.74 15.75 15.72 15.72 37.0K
10:15 15.71 15.75 15.70 15.70 74.2K
10:20 15.72 15.72 15.69 15.72 46.0K
10:25 15.69 15.78 15.69 15.78 14.0K
10:35 15.74 15.78 15.73 15.73 103.0K
10:40 15.74 15.78 15.74 15.78 15.0K
10:45 15.76 15.77 15.75 15.77 22.0K
10:50 15.75 15.78 15.75 15.78 71.5K
10:55 15.80 15.83 15.78 15.80 35.5K
11:00 15.82 15.83 15.79 15.80 51.5K
11:05 15.82 15.83 15.79 15.83 89.0K
11:15 15.82 15.84 15.82 15.84 17.0K
11:20 15.82 15.82 15.81 15.82 30.0K
11:30 15.81 15.82 15.81 15.82 9.0K
11:35 15.81 15.82 15.81 15.82 51.0K
13:00 15.83 15.83 15.81 15.83 18.5K
13:05 15.84 15.84 15.81 15.81 46.5K
13:10 15.82 15.83 15.82 15.82 2.5K
13:15 15.84 15.84 15.84 15.84 6.5K
13:20 15.83 15.84 15.83 15.84 4.0K
13:25 15.86 15.86 15.84 15.84 31.0K
13:45 15.86 15.86 15.84 15.84 28.5K
13:50 15.85 15.87 15.84 15.84 22.0K
13:55 15.83 15.85 15.83 15.85 17.5K
14:00 15.84 15.84 15.84 15.84 41.0K
14:05 15.85 15.91 15.85 15.87 40.0K
14:10 15.89 15.91 15.87 15.89 21.0K
14:20 15.88 15.89 15.88 15.89 22.0K
14:25 15.88 15.91 15.88 15.91 4.5K
14:30 15.88 15.92 15.88 15.88 30.0K
14:35 15.86 15.86 15.84 15.84 33.0K
14:40 15.85 15.89 15.85 15.89 2.0K
14:45 15.85 15.85 15.85 15.85 1.5K
14:50 15.89 15.90 15.89 15.90 7.0K
15:00 15.87 15.91 15.86 15.91 17.0K
15:05 15.90 15.90 15.90 15.90 9.5K
15:10 15.88 15.88 15.88 15.88 17.0K
15:20 15.87 15.88 15.87 15.88 26.5K
15:30 15.87 15.88 15.87 15.88 13.0K
15:35 15.89 15.89 15.87 15.88 24.0K
15:40 15.90 15.90 15.87 15.87 9.5K
15:45 15.88 15.88 15.88 15.88 15.5K
15:50 15.89 15.90 15.88 15.89 13.0K
15:55 15.90 15.95 15.89 15.95 138.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available