Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 15.96 15.96 7.5K
09:35 16.04 16.04 15.96 15.96 8.0K
09:40 15.95 16.00 15.95 16.00 17.0K
09:45 15.97 15.99 15.94 15.99 8.0K
09:50 15.96 15.96 15.96 15.96 2.0K
09:55 15.97 15.97 15.90 15.90 9.0K
10:00 15.89 15.89 15.84 15.84 5.0K
10:05 15.87 15.87 15.87 15.87 13.0K
10:10 15.86 15.87 15.85 15.87 1.5K
10:15 15.85 15.86 15.83 15.86 3.0K
10:25 15.87 15.87 15.86 15.86 1.5K
10:30 15.87 15.87 15.87 15.87 1.5K
10:40 15.84 15.84 15.84 15.84 9.5K
10:45 15.88 15.88 15.88 15.88 12.5K
10:50 15.85 15.89 15.85 15.85 15.0K
10:55 15.86 15.90 15.86 15.90 1.0K
11:05 15.86 15.86 15.86 15.86 0.5K
11:10 15.87 15.87 15.87 15.87 0.0K
11:15 15.89 15.89 15.89 15.89 2.5K
11:45 15.87 15.89 15.87 15.89 28.5K
13:15 15.88 15.88 15.87 15.87 30.5K
13:20 15.88 15.88 15.88 15.88 2.5K
13:25 15.86 15.86 15.85 15.85 12.5K
13:30 15.84 15.84 15.84 15.84 17.0K
13:45 15.82 15.83 15.82 15.83 3.5K
13:55 15.82 15.83 15.82 15.83 5.5K
14:05 15.83 15.83 15.83 15.83 9.5K
14:30 15.84 15.84 15.84 15.84 8.5K
14:50 15.83 15.83 15.83 15.83 0.0K
14:55 15.81 15.82 15.81 15.82 50.5K
15:00 15.84 15.86 15.84 15.86 56.5K
15:10 15.87 15.87 15.84 15.84 39.5K
15:25 15.82 15.84 15.82 15.84 17.5K
15:30 15.83 15.83 15.81 15.81 0.5K
15:35 15.82 15.82 15.82 15.82 12.5K
15:40 15.82 15.82 15.82 15.82 9.5K
15:45 15.83 15.83 15.83 15.83 18.0K
15:55 15.82 15.91 15.82 15.91 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available