Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.89 15.87 15.87 0.0K
09:35 15.86 15.86 15.70 15.70 153.0K
09:50 15.74 15.74 15.74 15.74 16.0K
09:55 15.70 15.70 15.69 15.69 2.0K
10:00 15.74 15.88 15.74 15.80 180.5K
10:05 15.78 15.78 15.77 15.77 19.5K
10:10 15.75 15.75 15.72 15.73 68.0K
10:15 15.74 15.74 15.72 15.72 12.0K
10:20 15.75 15.77 15.75 15.77 66.0K
10:30 15.81 15.81 15.80 15.80 6.0K
10:35 15.81 15.82 15.80 15.80 12.5K
10:40 15.81 15.82 15.81 15.82 8.5K
11:05 15.81 15.81 15.81 15.81 5.5K
11:20 15.80 15.80 15.80 15.80 0.5K
11:25 15.80 15.80 15.80 15.80 46.5K
11:30 15.78 15.78 15.78 15.78 4.0K
11:40 15.75 15.75 15.75 15.75 9.5K
11:45 15.73 15.73 15.72 15.72 97.0K
13:10 15.71 15.71 15.71 15.71 5.5K
13:15 15.70 15.70 15.70 15.70 14.0K
13:25 15.69 15.69 15.69 15.69 0.5K
13:35 15.70 15.70 15.70 15.70 1.0K
13:40 15.72 15.72 15.72 15.72 63.0K
13:50 15.73 15.76 15.73 15.76 94.0K
13:55 15.75 15.75 15.75 15.75 21.0K
14:10 15.76 15.78 15.76 15.78 9.5K
14:25 15.76 15.76 15.76 15.76 9.0K
14:35 15.78 15.78 15.75 15.75 4.0K
14:45 15.74 15.74 15.74 15.74 1.5K
15:00 15.72 15.72 15.72 15.72 2.0K
15:20 15.77 15.77 15.77 15.77 1.0K
15:30 15.72 15.72 15.72 15.72 1.0K
15:35 15.77 15.77 15.72 15.73 1.0K
15:40 15.77 15.77 15.74 15.74 3.0K
15:45 15.77 15.78 15.77 15.78 56.5K
15:50 15.76 15.76 15.76 15.76 9.0K
15:55 15.75 15.80 15.72 15.80 295.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available