15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 15.94 | 15.76 | 15.94 | 27.5K |
| 09:35 | 16.04 | 16.10 | 16.03 | 16.03 | 64.5K |
| 09:40 | 16.08 | 16.08 | 15.96 | 16.03 | 24.0K |
| 09:45 | 16.05 | 16.05 | 16.01 | 16.01 | 5.5K |
| 09:50 | 16.03 | 16.03 | 16.03 | 16.03 | 1.0K |
| 09:55 | 16.02 | 16.10 | 16.02 | 16.10 | 68.5K |
| 10:00 | 16.11 | 16.12 | 16.10 | 16.12 | 10.0K |
| 10:05 | 16.10 | 16.12 | 16.10 | 16.11 | 2.5K |
| 10:10 | 16.12 | 16.12 | 16.12 | 16.12 | 11.0K |
| 10:15 | 16.10 | 16.13 | 16.10 | 16.13 | 2.5K |
| 10:20 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0K |
| 10:25 | 16.11 | 16.11 | 16.07 | 16.08 | 8.5K |
| 10:35 | 16.09 | 16.09 | 16.09 | 16.09 | 0.5K |
| 10:45 | 16.06 | 16.10 | 16.06 | 16.10 | 2.5K |
| 10:50 | 16.09 | 16.09 | 16.08 | 16.08 | 0.0K |
| 10:55 | 16.07 | 16.08 | 16.06 | 16.06 | 8.5K |
| 11:05 | 16.08 | 16.10 | 16.07 | 16.07 | 8.0K |
| 11:20 | 16.08 | 16.08 | 16.08 | 16.08 | 0.5K |
| 11:25 | 16.10 | 16.10 | 16.10 | 16.10 | 3.0K |
| 11:40 | 16.08 | 16.10 | 16.08 | 16.10 | 5.5K |
| 11:45 | 16.07 | 16.07 | 16.07 | 16.07 | 4.0K |
| 11:50 | 16.08 | 16.08 | 16.08 | 16.08 | 7.0K |
| 13:00 | 16.07 | 16.07 | 16.05 | 16.05 | 4.5K |
| 13:05 | 16.04 | 16.04 | 16.04 | 16.04 | 2.5K |
| 13:15 | 16.05 | 16.05 | 16.05 | 16.05 | 1.5K |
| 13:20 | 16.04 | 16.04 | 16.03 | 16.03 | 10.0K |
| 13:35 | 16.02 | 16.02 | 16.02 | 16.02 | 4.5K |
| 13:45 | 16.03 | 16.03 | 16.03 | 16.03 | 0.5K |
| 13:50 | 16.05 | 16.05 | 16.05 | 16.05 | 1.5K |
| 13:55 | 16.00 | 16.00 | 16.00 | 16.00 | 11.0K |
| 14:00 | 15.99 | 15.99 | 15.99 | 15.99 | 20.5K |
| 14:05 | 15.98 | 15.98 | 15.96 | 15.96 | 1.0K |
| 14:10 | 15.95 | 15.95 | 15.95 | 15.95 | 1.5K |
| 14:15 | 15.93 | 15.93 | 15.93 | 15.93 | 8.0K |
| 14:20 | 15.94 | 15.94 | 15.92 | 15.92 | 2.0K |
| 14:25 | 15.92 | 16.03 | 15.92 | 16.00 | 16.5K |
| 14:40 | 16.03 | 16.04 | 16.03 | 16.04 | 16.5K |
| 14:50 | 16.06 | 16.06 | 16.04 | 16.04 | 6.5K |
| 14:55 | 16.00 | 16.00 | 16.00 | 16.00 | 6.0K |
| 15:00 | 16.04 | 16.04 | 16.04 | 16.04 | 9.0K |
| 15:10 | 16.01 | 16.05 | 16.01 | 16.05 | 3.0K |
| 15:15 | 16.06 | 16.09 | 16.06 | 16.09 | 39.0K |
| 15:20 | 16.07 | 16.09 | 16.07 | 16.09 | 4.5K |
| 15:25 | 16.07 | 16.07 | 16.07 | 16.07 | 6.0K |
| 15:30 | 16.09 | 16.09 | 16.06 | 16.06 | 6.5K |
| 15:35 | 16.07 | 16.07 | 15.97 | 16.06 | 129.5K |
| 15:40 | 16.08 | 16.09 | 16.08 | 16.09 | 6.5K |
| 15:45 | 16.11 | 16.12 | 16.11 | 16.12 | 69.0K |
| 15:55 | 16.11 | 16.14 | 16.08 | 16.14 | 187.5K |