Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.25 16.38 16.20 16.31 59.0K
09:35 16.28 16.28 16.28 16.28 3.0K
09:40 16.30 16.34 16.22 16.34 20.0K
09:45 16.32 16.32 16.25 16.32 4.5K
09:50 16.25 16.25 16.20 16.20 11.0K
10:00 16.21 16.21 16.20 16.20 7.0K
10:05 16.17 16.17 16.05 16.14 26.0K
10:10 16.13 16.13 16.13 16.13 1.0K
10:15 16.10 16.12 16.10 16.12 9.0K
10:20 16.13 16.26 16.13 16.26 25.5K
10:25 16.27 16.27 16.25 16.25 7.5K
10:35 16.24 16.24 16.20 16.20 19.0K
10:40 16.19 16.19 16.16 16.16 3.0K
10:45 16.17 16.18 16.17 16.18 9.5K
10:55 16.16 16.16 16.16 16.16 3.0K
11:10 16.17 16.17 16.17 16.17 13.0K
11:20 16.16 16.17 16.15 16.17 8.5K
11:40 16.18 16.21 16.18 16.20 37.0K
11:45 16.21 16.22 16.21 16.21 6.0K
11:50 16.23 16.24 16.21 16.22 23.5K
11:55 16.23 16.23 16.23 16.23 7.0K
13:00 16.24 16.27 16.23 16.25 38.5K
13:05 16.23 16.26 16.23 16.26 3.0K
13:10 16.25 16.25 16.23 16.24 14.5K
13:15 16.25 16.25 16.23 16.25 23.0K
13:20 16.26 16.26 16.24 16.26 4.5K
13:25 16.24 16.29 16.24 16.29 31.0K
13:30 16.30 16.30 16.30 16.30 11.0K
13:35 16.29 16.29 16.27 16.27 4.5K
13:40 16.29 16.29 16.25 16.25 12.5K
13:45 16.24 16.25 16.20 16.20 60.0K
13:55 16.22 16.22 16.22 16.22 5.0K
14:00 16.21 16.21 16.21 16.21 8.5K
14:05 16.20 16.20 16.20 16.20 5.5K
14:15 16.20 16.20 16.20 16.20 0.0K
14:20 16.19 16.19 16.15 16.15 7.5K
14:25 16.17 16.17 16.16 16.16 4.0K
14:30 16.17 16.17 16.16 16.16 3.0K
14:35 16.17 16.17 16.16 16.16 1.5K
14:45 16.15 16.15 16.15 16.15 1.0K
14:50 16.16 16.16 16.16 16.16 1.0K
15:00 16.15 16.15 16.15 16.15 1.0K
15:05 16.16 16.16 16.16 16.16 0.5K
15:15 16.17 16.18 16.16 16.17 58.0K
15:20 16.17 16.19 16.16 16.17 16.0K
15:30 16.16 16.17 16.16 16.17 5.5K
15:35 16.16 16.16 16.16 16.16 13.5K
15:40 16.17 16.17 16.17 16.17 5.0K
15:45 16.16 16.17 16.16 16.17 14.0K
15:50 16.18 16.18 16.17 16.18 20.0K
15:55 16.17 16.20 16.17 16.20 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available