Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.15 16.15 16.05 16.13 64.9K
09:35 16.16 16.16 16.09 16.09 11.0K
09:40 16.15 16.15 16.15 16.15 2.5K
09:50 16.10 16.17 16.09 16.17 39.0K
09:55 16.18 16.18 16.16 16.17 48.0K
10:00 16.19 16.27 16.19 16.24 26.5K
10:05 16.26 16.26 16.21 16.23 10.5K
10:10 16.25 16.25 16.25 16.25 14.5K
10:20 16.24 16.24 16.15 16.18 17.0K
10:25 16.15 16.15 16.15 16.15 11.5K
10:45 16.14 16.14 16.14 16.14 1.0K
10:50 16.18 16.18 16.18 16.18 10.0K
11:20 16.20 16.21 16.17 16.18 29.0K
11:25 16.19 16.19 16.19 16.19 4.5K
11:30 16.20 16.20 16.20 16.20 6.0K
11:40 16.19 16.19 16.19 16.19 3.5K
11:45 16.20 16.24 16.20 16.22 28.5K
11:50 16.23 16.23 16.22 16.23 6.5K
13:00 16.22 16.23 16.22 16.23 16.0K
13:10 16.22 16.22 16.22 16.22 6.0K
13:25 16.21 16.27 16.21 16.27 57.5K
13:30 16.28 16.30 16.28 16.30 30.0K
13:35 16.32 16.32 16.32 16.32 1.5K
13:40 16.31 16.31 16.30 16.30 8.5K
13:45 16.32 16.34 16.30 16.30 60.5K
13:55 16.29 16.29 16.29 16.29 13.5K
14:00 16.30 16.30 16.30 16.30 58.0K
14:25 16.27 16.27 16.27 16.27 30.0K
14:30 16.29 16.29 16.29 16.29 24.0K
14:45 16.30 16.30 16.30 16.30 3.5K
14:50 16.31 16.34 16.31 16.34 22.5K
14:55 16.30 16.34 16.30 16.30 51.0K
15:15 16.37 16.37 16.36 16.37 57.5K
15:20 16.35 16.37 16.30 16.30 52.5K
15:25 16.31 16.36 16.30 16.36 51.0K
15:45 16.34 16.37 16.33 16.37 56.5K
15:55 16.38 16.40 16.35 16.40 179.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available