15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.50 | 16.43 | 16.50 | 131.5K |
| 09:40 | 16.52 | 16.54 | 16.52 | 16.54 | 22.0K |
| 09:45 | 16.55 | 16.58 | 16.55 | 16.58 | 14.5K |
| 09:50 | 16.59 | 16.59 | 16.52 | 16.52 | 38.0K |
| 09:55 | 16.50 | 16.50 | 16.50 | 16.50 | 0.5K |
| 10:00 | 16.53 | 16.53 | 16.48 | 16.48 | 5.0K |
| 10:05 | 16.50 | 16.50 | 16.47 | 16.49 | 21.0K |
| 10:10 | 16.51 | 16.51 | 16.49 | 16.49 | 13.0K |
| 10:15 | 16.50 | 16.50 | 16.49 | 16.50 | 10.5K |
| 10:25 | 16.51 | 16.54 | 16.51 | 16.54 | 6.0K |
| 10:30 | 16.55 | 16.55 | 16.51 | 16.51 | 1.5K |
| 10:35 | 16.52 | 16.52 | 16.52 | 16.52 | 0.5K |
| 10:40 | 16.53 | 16.53 | 16.51 | 16.51 | 6.5K |
| 10:45 | 16.52 | 16.52 | 16.50 | 16.50 | 1.5K |
| 10:50 | 16.52 | 16.52 | 16.52 | 16.52 | 15.5K |
| 10:55 | 16.51 | 16.52 | 16.51 | 16.52 | 1.5K |
| 11:00 | 16.51 | 16.51 | 16.51 | 16.51 | 1.5K |
| 11:05 | 16.52 | 16.52 | 16.52 | 16.52 | 6.0K |
| 11:15 | 16.51 | 16.51 | 16.43 | 16.43 | 42.0K |
| 11:25 | 16.41 | 16.41 | 16.36 | 16.36 | 21.0K |
| 11:30 | 16.39 | 16.39 | 16.39 | 16.39 | 17.0K |
| 11:40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.0K |
| 11:45 | 16.41 | 16.41 | 16.41 | 16.41 | 2.0K |
| 11:50 | 16.40 | 16.41 | 16.40 | 16.41 | 2.0K |
| 11:55 | 16.40 | 16.40 | 16.40 | 16.40 | 0.5K |
| 13:00 | 16.41 | 16.41 | 16.38 | 16.38 | 49.1K |
| 13:05 | 16.37 | 16.37 | 16.37 | 16.37 | 0.5K |
| 13:10 | 16.38 | 16.38 | 16.35 | 16.35 | 2.5K |
| 13:15 | 16.37 | 16.38 | 16.37 | 16.38 | 3.5K |
| 13:25 | 16.36 | 16.36 | 16.34 | 16.34 | 16.0K |
| 13:30 | 16.33 | 16.33 | 16.29 | 16.29 | 10.5K |
| 13:35 | 16.25 | 16.26 | 16.25 | 16.26 | 4.5K |
| 13:40 | 16.25 | 16.25 | 16.25 | 16.25 | 11.5K |
| 13:45 | 16.26 | 16.26 | 16.24 | 16.24 | 3.5K |
| 13:50 | 16.25 | 16.25 | 16.24 | 16.24 | 8.0K |
| 13:55 | 16.25 | 16.25 | 16.25 | 16.25 | 1.0K |
| 14:00 | 16.24 | 16.25 | 16.24 | 16.24 | 4.5K |
| 14:05 | 16.25 | 16.25 | 16.23 | 16.23 | 13.5K |
| 14:10 | 16.24 | 16.24 | 16.23 | 16.23 | 5.0K |
| 14:15 | 16.24 | 16.24 | 16.23 | 16.23 | 11.5K |
| 14:20 | 16.22 | 16.22 | 16.22 | 16.22 | 8.5K |
| 14:25 | 16.21 | 16.21 | 16.21 | 16.21 | 4.5K |
| 14:30 | 16.22 | 16.22 | 16.21 | 16.21 | 3.0K |
| 14:35 | 16.22 | 16.22 | 16.21 | 16.21 | 9.5K |
| 14:40 | 16.22 | 16.22 | 16.22 | 16.22 | 0.5K |
| 14:45 | 16.21 | 16.21 | 16.20 | 16.20 | 7.5K |
| 14:50 | 16.22 | 16.22 | 16.22 | 16.22 | 40.0K |
| 14:55 | 16.21 | 16.21 | 16.20 | 16.20 | 10.5K |
| 15:00 | 16.19 | 16.20 | 16.19 | 16.19 | 12.5K |
| 15:05 | 16.18 | 16.20 | 16.18 | 16.20 | 3.5K |
| 15:10 | 16.18 | 16.18 | 16.18 | 16.18 | 12.0K |
| 15:25 | 16.17 | 16.17 | 16.17 | 16.17 | 11.0K |
| 15:30 | 16.18 | 16.18 | 16.16 | 16.16 | 96.0K |
| 15:35 | 16.17 | 16.17 | 16.16 | 16.16 | 32.0K |
| 15:40 | 16.17 | 16.17 | 16.16 | 16.16 | 25.5K |
| 15:45 | 16.18 | 16.21 | 16.17 | 16.17 | 43.5K |
| 15:50 | 16.20 | 16.20 | 16.17 | 16.18 | 2.0K |
| 15:55 | 16.20 | 16.29 | 16.20 | 16.28 | 135.5K |