15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.38 | 16.10 | 16.22 | 22.5K |
| 09:35 | 16.23 | 16.28 | 16.18 | 16.24 | 21.0K |
| 09:40 | 16.23 | 16.27 | 16.20 | 16.27 | 44.0K |
| 09:45 | 16.26 | 16.26 | 16.24 | 16.25 | 5.0K |
| 09:50 | 16.27 | 16.27 | 16.26 | 16.26 | 5.0K |
| 09:55 | 16.27 | 16.28 | 16.21 | 16.21 | 16.5K |
| 10:00 | 16.19 | 16.19 | 16.16 | 16.16 | 6.5K |
| 10:05 | 16.17 | 16.20 | 16.17 | 16.19 | 10.5K |
| 10:10 | 16.20 | 16.20 | 16.18 | 16.19 | 4.5K |
| 10:15 | 16.17 | 16.17 | 16.12 | 16.12 | 17.0K |
| 10:20 | 16.13 | 16.16 | 16.13 | 16.16 | 13.5K |
| 10:25 | 16.15 | 16.18 | 16.15 | 16.18 | 5.0K |
| 10:30 | 16.17 | 16.19 | 16.17 | 16.19 | 3.5K |
| 10:35 | 16.22 | 16.22 | 16.19 | 16.20 | 28.5K |
| 10:40 | 16.22 | 16.22 | 16.20 | 16.22 | 3.5K |
| 10:45 | 16.22 | 16.23 | 16.21 | 16.22 | 26.5K |
| 10:50 | 16.21 | 16.21 | 16.21 | 16.21 | 3.5K |
| 10:55 | 16.21 | 16.21 | 16.21 | 16.21 | 7.0K |
| 11:00 | 16.20 | 16.20 | 16.18 | 16.18 | 18.0K |
| 11:15 | 16.19 | 16.19 | 16.19 | 16.19 | 0.5K |
| 11:20 | 16.28 | 16.28 | 16.23 | 16.23 | 32.5K |
| 11:25 | 16.22 | 16.23 | 16.22 | 16.23 | 3.5K |
| 11:40 | 16.24 | 16.24 | 16.24 | 16.24 | 1.0K |
| 11:45 | 16.23 | 16.23 | 16.23 | 16.23 | 1.5K |
| 11:50 | 16.24 | 16.24 | 16.24 | 16.24 | 1.0K |
| 11:55 | 16.23 | 16.24 | 16.23 | 16.24 | 3.0K |
| 13:00 | 16.23 | 16.24 | 16.23 | 16.23 | 6.0K |
| 13:05 | 16.24 | 16.24 | 16.23 | 16.23 | 2.5K |
| 13:10 | 16.24 | 16.24 | 16.24 | 16.24 | 23.5K |
| 13:15 | 16.23 | 16.23 | 16.23 | 16.23 | 0.5K |
| 13:20 | 16.24 | 16.24 | 16.24 | 16.24 | 5.0K |
| 13:35 | 16.23 | 16.24 | 16.23 | 16.24 | 4.0K |
| 13:40 | 16.23 | 16.24 | 16.23 | 16.24 | 3.0K |
| 13:45 | 16.21 | 16.22 | 16.20 | 16.21 | 21.0K |
| 13:50 | 16.20 | 16.20 | 16.13 | 16.13 | 93.0K |
| 13:55 | 16.16 | 16.16 | 16.16 | 16.16 | 20.5K |
| 14:00 | 16.17 | 16.19 | 16.15 | 16.18 | 19.5K |
| 14:05 | 16.17 | 16.19 | 16.17 | 16.19 | 14.5K |
| 14:10 | 16.21 | 16.21 | 16.19 | 16.19 | 2.5K |
| 14:15 | 16.21 | 16.23 | 16.19 | 16.19 | 10.0K |
| 14:20 | 16.22 | 16.23 | 16.22 | 16.23 | 6.0K |
| 14:25 | 16.25 | 16.26 | 16.21 | 16.23 | 35.0K |
| 14:30 | 16.24 | 16.25 | 16.24 | 16.24 | 2.5K |
| 14:35 | 16.25 | 16.26 | 16.24 | 16.24 | 3.5K |
| 14:40 | 16.25 | 16.25 | 16.25 | 16.25 | 4.5K |
| 14:45 | 16.24 | 16.25 | 16.24 | 16.25 | 1.5K |
| 14:50 | 16.24 | 16.24 | 16.24 | 16.24 | 0.5K |
| 15:00 | 16.25 | 16.28 | 16.25 | 16.28 | 26.5K |
| 15:10 | 16.27 | 16.28 | 16.27 | 16.28 | 12.0K |
| 15:15 | 16.27 | 16.27 | 16.27 | 16.27 | 2.0K |
| 15:20 | 16.28 | 16.28 | 16.28 | 16.28 | 8.5K |
| 15:25 | 16.27 | 16.27 | 16.27 | 16.27 | 1.0K |
| 15:30 | 16.28 | 16.29 | 16.27 | 16.29 | 20.0K |
| 15:35 | 16.28 | 16.29 | 16.28 | 16.29 | 7.0K |
| 15:40 | 16.31 | 16.41 | 16.31 | 16.41 | 66.0K |
| 15:45 | 16.40 | 16.42 | 16.40 | 16.42 | 17.5K |
| 15:50 | 16.41 | 16.42 | 16.35 | 16.35 | 79.0K |
| 15:55 | 16.35 | 16.40 | 16.34 | 16.40 | 56.5K |