Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.49 16.49 16.48 16.48 2.5K
09:35 16.46 16.46 16.23 16.23 15.5K
09:40 16.22 16.22 16.19 16.20 18.0K
09:45 16.23 16.23 16.23 16.23 3.5K
09:55 16.26 16.27 16.23 16.24 9.5K
10:00 16.28 16.28 16.28 16.28 0.5K
10:05 16.24 16.24 16.24 16.24 3.0K
10:15 16.28 16.28 16.28 16.28 2.5K
10:25 16.27 16.27 16.20 16.20 25.0K
10:35 16.21 16.27 16.21 16.27 15.0K
10:40 16.26 16.27 16.25 16.25 4.0K
10:45 16.28 16.28 16.28 16.28 0.5K
10:50 16.27 16.27 16.27 16.27 0.0K
10:55 16.28 16.28 16.25 16.28 33.5K
11:00 16.27 16.27 16.26 16.26 1.5K
11:05 16.27 16.28 16.26 16.28 18.0K
11:10 16.29 16.31 16.29 16.31 15.0K
11:20 16.28 16.33 16.28 16.33 13.0K
11:25 16.32 16.32 16.30 16.32 2.5K
11:30 16.33 16.33 16.29 16.30 31.0K
11:35 16.33 16.33 16.32 16.32 15.0K
11:40 16.33 16.33 16.33 16.33 2.5K
11:45 16.30 16.30 16.28 16.28 34.0K
11:50 16.24 16.25 16.24 16.25 19.5K
11:55 16.27 16.30 16.27 16.30 31.5K
13:00 16.25 16.28 16.25 16.25 16.5K
13:05 16.28 16.38 16.28 16.38 43.0K
13:10 16.33 16.35 16.33 16.35 12.0K
13:15 16.32 16.32 16.29 16.29 32.5K
13:25 16.30 16.33 16.30 16.33 2.5K
13:35 16.31 16.31 16.31 16.31 9.0K
13:40 16.34 16.34 16.33 16.33 13.0K
13:55 16.32 16.34 16.32 16.32 17.5K
14:00 16.33 16.33 16.33 16.33 13.5K
14:05 16.33 16.36 16.33 16.36 14.0K
14:20 16.34 16.38 16.34 16.38 7.0K
14:25 16.39 16.39 16.39 16.39 2.5K
14:35 16.40 16.40 16.40 16.40 20.5K
14:45 16.39 16.40 16.39 16.40 14.5K
14:50 16.39 16.39 16.38 16.39 11.0K
14:55 16.38 16.39 16.38 16.39 12.5K
15:05 16.41 16.41 16.40 16.41 10.5K
15:15 16.41 16.45 16.41 16.45 20.0K
15:20 16.44 16.50 16.44 16.49 18.0K
15:25 16.48 16.49 16.47 16.47 3.5K
15:30 16.49 16.49 16.46 16.46 10.1K
15:35 16.48 16.48 16.45 16.47 3.5K
15:40 16.41 16.45 16.41 16.45 31.5K
15:45 16.42 16.47 16.40 16.47 60.5K
15:50 16.42 16.47 16.42 16.42 22.5K
15:55 16.47 16.47 16.42 16.47 119.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available