Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.84 16.00 15.84 15.90 122.0K
09:35 15.91 16.05 15.91 16.05 173.5K
09:40 16.07 16.44 16.07 16.44 342.5K
09:45 16.46 16.81 16.45 16.59 469.0K
09:50 16.51 16.63 16.51 16.54 450.0K
09:55 16.55 16.59 16.40 16.44 298.5K
10:00 16.40 16.61 16.40 16.61 256.5K
10:05 16.62 16.64 16.54 16.60 138.5K
10:10 16.64 16.72 16.61 16.70 143.0K
10:15 16.67 16.76 16.67 16.76 63.0K
10:20 16.77 16.86 16.71 16.86 220.5K
10:25 16.83 16.88 16.78 16.78 44.0K
10:30 16.79 16.87 16.71 16.87 129.0K
10:35 16.97 16.99 16.89 16.90 384.5K
10:40 16.94 17.11 16.92 16.99 211.0K
10:45 16.97 16.97 16.69 16.81 186.0K
10:50 16.82 16.85 16.75 16.85 71.0K
10:55 16.86 16.94 16.76 16.94 78.5K
11:00 16.92 16.97 16.90 16.90 74.5K
11:05 16.92 16.92 16.83 16.87 32.0K
11:10 16.84 16.87 16.77 16.78 17.5K
11:15 16.79 16.93 16.70 16.93 81.0K
11:20 16.94 16.94 16.80 16.90 80.9K
11:25 16.84 16.85 16.82 16.84 44.5K
11:30 16.80 16.89 16.80 16.89 77.0K
11:35 16.90 16.90 16.86 16.86 31.5K
11:40 16.85 16.90 16.85 16.90 99.5K
11:45 16.87 16.90 16.87 16.90 23.0K
11:50 16.89 16.90 16.86 16.87 17.5K
11:55 16.85 16.93 16.85 16.92 99.5K
13:00 16.90 17.06 16.88 17.05 242.0K
13:05 17.04 17.08 17.04 17.04 38.0K
13:10 17.05 17.11 17.05 17.11 78.0K
13:15 17.11 17.24 17.08 17.24 183.5K
13:20 17.25 17.25 17.14 17.20 65.5K
13:25 17.18 17.18 17.09 17.09 18.0K
13:30 17.10 17.18 17.10 17.16 74.5K
13:35 17.15 17.25 17.07 17.21 150.5K
13:40 17.20 17.20 17.15 17.17 17.5K
13:45 17.12 17.13 17.02 17.03 108.0K
13:50 17.04 17.18 16.96 17.18 160.5K
13:55 17.19 17.24 17.16 17.17 71.0K
14:00 17.13 17.15 17.13 17.14 13.5K
14:05 17.14 17.21 17.14 17.19 98.0K
14:10 17.18 17.20 17.18 17.20 33.0K
14:15 17.19 17.28 17.19 17.28 230.5K
14:20 17.30 17.37 17.21 17.21 138.0K
14:25 17.20 17.22 17.19 17.22 45.0K
14:30 17.21 17.21 17.19 17.19 39.0K
14:35 17.18 17.20 17.18 17.20 60.5K
14:40 17.19 17.19 17.19 17.19 17.5K
14:45 17.20 17.25 17.17 17.17 83.5K
14:50 17.20 17.20 17.14 17.15 17.0K
14:55 17.14 17.18 17.05 17.17 182.5K
15:00 17.18 17.18 17.14 17.14 38.5K
15:05 17.13 17.14 17.12 17.14 21.0K
15:10 17.12 17.12 17.05 17.07 28.5K
15:15 17.06 17.07 17.06 17.07 20.0K
15:20 17.06 17.07 17.02 17.05 22.5K
15:25 17.04 17.18 17.03 17.13 169.5K
15:30 17.12 17.14 17.04 17.08 70.0K
15:35 17.07 17.13 17.03 17.13 96.0K
15:40 17.15 17.15 17.05 17.07 24.0K
15:45 17.06 17.18 17.06 17.17 139.5K
15:50 17.18 17.18 17.11 17.12 61.5K
15:55 17.15 17.15 17.08 17.12 247.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available