15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.55 | 16.67 | 16.55 | 16.58 | 31.0K |
| 09:40 | 16.58 | 16.58 | 16.58 | 16.58 | 22.5K |
| 09:45 | 16.60 | 16.68 | 16.57 | 16.62 | 88.0K |
| 09:55 | 16.68 | 16.68 | 16.68 | 16.68 | 5.5K |
| 10:00 | 16.62 | 16.68 | 16.62 | 16.67 | 2.5K |
| 10:05 | 16.62 | 16.67 | 16.62 | 16.62 | 11.0K |
| 10:10 | 16.63 | 16.67 | 16.62 | 16.67 | 42.0K |
| 10:15 | 16.68 | 16.70 | 16.68 | 16.69 | 17.5K |
| 10:20 | 16.69 | 16.69 | 16.59 | 16.59 | 85.5K |
| 10:25 | 16.57 | 16.59 | 16.56 | 16.58 | 26.0K |
| 10:30 | 16.60 | 16.61 | 16.60 | 16.61 | 17.0K |
| 10:35 | 16.59 | 16.63 | 16.59 | 16.63 | 29.0K |
| 10:40 | 16.62 | 16.68 | 16.62 | 16.67 | 10.5K |
| 10:45 | 16.68 | 16.79 | 16.66 | 16.77 | 195.5K |
| 10:50 | 16.80 | 16.84 | 16.77 | 16.80 | 48.0K |
| 10:55 | 16.79 | 16.80 | 16.78 | 16.80 | 37.0K |
| 11:00 | 16.82 | 16.84 | 16.81 | 16.84 | 17.5K |
| 11:05 | 16.86 | 16.88 | 16.81 | 16.81 | 51.0K |
| 11:10 | 16.79 | 16.79 | 16.77 | 16.77 | 37.5K |
| 11:15 | 16.74 | 16.74 | 16.74 | 16.74 | 7.0K |
| 11:20 | 16.71 | 16.77 | 16.70 | 16.77 | 30.5K |
| 11:25 | 16.80 | 16.82 | 16.80 | 16.82 | 30.5K |
| 11:30 | 16.83 | 16.85 | 16.82 | 16.84 | 13.5K |
| 11:35 | 16.85 | 16.87 | 16.81 | 16.87 | 7.5K |
| 11:40 | 16.86 | 16.86 | 16.84 | 16.84 | 2.5K |
| 11:45 | 16.83 | 16.83 | 16.80 | 16.80 | 37.0K |
| 11:50 | 16.81 | 16.81 | 16.74 | 16.75 | 53.0K |
| 11:55 | 16.78 | 16.78 | 16.78 | 16.78 | 23.0K |
| 13:00 | 16.80 | 16.81 | 16.79 | 16.79 | 16.0K |
| 13:05 | 16.73 | 16.73 | 16.65 | 16.66 | 92.0K |
| 13:10 | 16.67 | 16.68 | 16.66 | 16.66 | 47.0K |
| 13:15 | 16.67 | 16.70 | 16.67 | 16.70 | 81.5K |
| 13:20 | 16.71 | 16.71 | 16.71 | 16.71 | 12.0K |
| 13:25 | 16.69 | 16.69 | 16.68 | 16.69 | 25.5K |
| 13:30 | 16.68 | 16.69 | 16.68 | 16.69 | 5.0K |
| 13:35 | 16.67 | 16.68 | 16.67 | 16.68 | 274.5K |
| 13:40 | 16.69 | 16.69 | 16.69 | 16.69 | 21.5K |
| 13:45 | 16.70 | 16.70 | 16.70 | 16.70 | 5.0K |
| 13:50 | 16.72 | 16.78 | 16.72 | 16.76 | 78.0K |
| 13:55 | 16.75 | 16.75 | 16.70 | 16.71 | 84.5K |
| 14:00 | 16.70 | 16.70 | 16.70 | 16.70 | 39.0K |
| 14:05 | 16.69 | 16.69 | 16.65 | 16.66 | 24.0K |
| 14:10 | 16.65 | 16.65 | 16.62 | 16.62 | 15.0K |
| 14:15 | 16.60 | 16.61 | 16.57 | 16.57 | 14.0K |
| 14:20 | 16.58 | 16.58 | 16.57 | 16.57 | 27.0K |
| 14:25 | 16.56 | 16.56 | 16.56 | 16.56 | 10.0K |
| 14:35 | 16.57 | 16.57 | 16.55 | 16.55 | 38.0K |
| 14:40 | 16.54 | 16.54 | 16.54 | 16.54 | 1.5K |
| 14:45 | 16.55 | 16.57 | 16.54 | 16.57 | 82.5K |
| 14:50 | 16.58 | 16.58 | 16.58 | 16.58 | 4.0K |
| 14:55 | 16.58 | 16.58 | 16.57 | 16.57 | 29.5K |
| 15:00 | 16.55 | 16.55 | 16.55 | 16.55 | 51.5K |
| 15:05 | 16.54 | 16.54 | 16.52 | 16.52 | 32.5K |
| 15:10 | 16.53 | 16.53 | 16.51 | 16.51 | 28.0K |
| 15:15 | 16.52 | 16.52 | 16.50 | 16.50 | 30.5K |
| 15:20 | 16.51 | 16.51 | 16.51 | 16.51 | 1.0K |
| 15:25 | 16.50 | 16.66 | 16.50 | 16.60 | 101.5K |
| 15:30 | 16.61 | 16.61 | 16.59 | 16.59 | 23.5K |
| 15:35 | 16.57 | 16.59 | 16.57 | 16.59 | 33.0K |
| 15:40 | 16.58 | 16.59 | 16.58 | 16.58 | 19.5K |
| 15:45 | 16.59 | 16.69 | 16.58 | 16.65 | 80.0K |
| 15:50 | 16.64 | 16.65 | 16.63 | 16.63 | 25.5K |
| 15:55 | 16.64 | 16.70 | 16.62 | 16.69 | 185.5K |