Stella Intl

1836
🏛️ hong-kong →
15.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.57 16.57 16.41 16.54 50.0K
09:35 16.54 16.54 16.45 16.46 48.0K
09:40 16.45 16.59 16.44 16.59 30.0K
09:45 16.58 16.58 16.55 16.55 6.5K
09:50 16.54 16.55 16.54 16.55 6.5K
10:00 16.54 16.54 16.53 16.53 23.5K
10:05 16.52 16.53 16.43 16.43 53.5K
10:10 16.42 16.45 16.40 16.45 30.5K
10:15 16.46 16.48 16.46 16.48 5.0K
10:20 16.47 16.47 16.47 16.47 2.0K
10:25 16.48 16.63 16.48 16.63 155.0K
10:35 16.62 16.62 16.56 16.58 1.0K
10:40 16.57 16.57 16.56 16.57 15.5K
10:45 16.59 16.60 16.59 16.60 12.0K
10:50 16.59 16.59 16.57 16.57 5.0K
10:55 16.58 16.58 16.58 16.58 16.0K
11:05 16.59 16.59 16.59 16.59 8.0K
11:10 16.58 16.58 16.58 16.58 3.5K
11:15 16.56 16.56 16.52 16.52 26.0K
11:20 16.50 16.50 16.50 16.50 26.5K
11:30 16.49 16.49 16.49 16.49 8.5K
11:45 16.48 16.48 16.47 16.47 36.0K
11:50 16.46 16.46 16.45 16.45 8.5K
11:55 16.46 16.46 16.44 16.44 10.0K
13:00 16.45 16.48 16.45 16.45 21.0K
13:10 16.46 16.46 16.46 16.46 24.0K
13:25 16.45 16.45 16.43 16.43 40.0K
13:30 16.42 16.47 16.42 16.47 62.5K
13:35 16.49 16.49 16.49 16.49 19.5K
13:40 16.50 16.50 16.48 16.48 4.0K
13:45 16.49 16.53 16.49 16.53 20.5K
13:50 16.56 16.56 16.56 16.56 0.5K
13:55 16.53 16.53 16.53 16.53 7.0K
14:05 16.52 16.52 16.51 16.51 22.0K
14:45 16.53 16.54 16.53 16.54 59.0K
14:50 16.55 16.55 16.55 16.55 1.0K
14:55 16.54 16.54 16.54 16.54 0.0K
15:00 16.53 16.53 16.53 16.53 1.5K
15:05 16.54 16.54 16.54 16.54 35.5K
15:15 16.55 16.55 16.54 16.54 3.5K
15:20 16.55 16.55 16.54 16.54 19.5K
15:30 16.55 16.55 16.54 16.54 22.5K
15:35 16.53 16.53 16.51 16.51 27.0K
15:40 16.50 16.50 16.50 16.50 15.5K
15:45 16.51 16.51 16.50 16.51 14.0K
15:50 16.50 16.51 16.50 16.50 20.0K
15:55 16.51 16.51 16.48 16.50 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available