15.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.60 | 16.71 | 16.58 | 16.58 | 44.0K |
| 09:35 | 16.60 | 16.71 | 16.60 | 16.71 | 48.0K |
| 09:40 | 16.73 | 16.76 | 16.65 | 16.65 | 31.0K |
| 09:45 | 16.74 | 16.75 | 16.74 | 16.75 | 10.0K |
| 09:50 | 16.80 | 16.90 | 16.80 | 16.82 | 47.5K |
| 09:55 | 16.84 | 16.84 | 16.82 | 16.82 | 21.5K |
| 10:05 | 16.81 | 16.81 | 16.81 | 16.81 | 15.0K |
| 10:10 | 16.83 | 16.86 | 16.83 | 16.86 | 31.5K |
| 10:15 | 16.87 | 16.95 | 16.87 | 16.95 | 34.0K |
| 10:20 | 16.98 | 16.98 | 16.89 | 16.96 | 14.0K |
| 10:25 | 16.88 | 16.95 | 16.82 | 16.82 | 22.0K |
| 10:35 | 16.86 | 16.86 | 16.79 | 16.79 | 4.5K |
| 10:40 | 16.75 | 16.75 | 16.75 | 16.75 | 4.0K |
| 10:55 | 16.75 | 16.75 | 16.75 | 16.75 | 9.5K |
| 11:10 | 16.74 | 16.75 | 16.72 | 16.75 | 24.5K |
| 11:15 | 16.76 | 16.80 | 16.76 | 16.80 | 18.0K |
| 11:20 | 16.77 | 16.80 | 16.77 | 16.80 | 5.5K |
| 11:30 | 16.77 | 16.77 | 16.75 | 16.77 | 17.5K |
| 11:35 | 16.72 | 16.75 | 16.69 | 16.73 | 23.5K |
| 11:40 | 16.70 | 16.74 | 16.68 | 16.69 | 515.3K |
| 11:45 | 16.68 | 16.71 | 16.68 | 16.71 | 47.5K |
| 11:50 | 16.70 | 16.79 | 16.69 | 16.79 | 159.8K |
| 11:55 | 16.80 | 16.93 | 16.80 | 16.90 | 47.5K |
| 13:00 | 16.89 | 16.92 | 16.89 | 16.90 | 20.5K |
| 13:10 | 16.89 | 16.89 | 16.89 | 16.89 | 0.0K |
| 13:15 | 16.88 | 16.89 | 16.86 | 16.88 | 18.0K |
| 13:20 | 16.86 | 16.88 | 16.86 | 16.87 | 10.0K |
| 13:25 | 16.88 | 16.88 | 16.88 | 16.88 | 5.0K |
| 13:35 | 16.89 | 16.92 | 16.89 | 16.92 | 19.0K |
| 13:40 | 16.93 | 16.94 | 16.93 | 16.94 | 5.0K |
| 13:45 | 16.91 | 16.94 | 16.91 | 16.93 | 35.0K |
| 13:50 | 16.92 | 16.92 | 16.90 | 16.92 | 13.0K |
| 13:55 | 16.89 | 16.91 | 16.89 | 16.91 | 20.0K |
| 14:00 | 16.92 | 16.94 | 16.92 | 16.94 | 16.5K |
| 14:05 | 16.93 | 16.93 | 16.92 | 16.93 | 6.0K |
| 14:10 | 16.89 | 16.94 | 16.89 | 16.94 | 22.0K |
| 14:15 | 16.95 | 17.00 | 16.95 | 16.99 | 59.2K |
| 14:20 | 17.00 | 17.00 | 16.94 | 16.94 | 62.0K |
| 14:25 | 16.95 | 16.97 | 16.95 | 16.97 | 14.0K |
| 14:30 | 16.96 | 16.96 | 16.96 | 16.96 | 0.5K |
| 14:35 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 14:40 | 16.96 | 16.97 | 16.96 | 16.97 | 5.0K |
| 14:50 | 16.96 | 16.97 | 16.96 | 16.97 | 20.5K |
| 15:00 | 16.98 | 16.98 | 16.98 | 16.98 | 18.5K |
| 15:10 | 16.97 | 16.98 | 16.97 | 16.98 | 11.0K |
| 15:15 | 16.97 | 16.98 | 16.96 | 16.96 | 44.0K |
| 15:20 | 16.97 | 16.97 | 16.97 | 16.97 | 3.5K |
| 15:25 | 16.96 | 16.97 | 16.95 | 16.96 | 27.0K |
| 15:30 | 16.95 | 16.95 | 16.93 | 16.94 | 16.0K |
| 15:35 | 16.93 | 16.93 | 16.92 | 16.93 | 22.0K |
| 15:40 | 16.91 | 16.93 | 16.91 | 16.93 | 77.0K |
| 15:45 | 16.94 | 16.97 | 16.94 | 16.97 | 62.0K |
| 15:50 | 16.96 | 16.97 | 16.90 | 16.90 | 70.0K |
| 15:55 | 16.91 | 16.91 | 16.84 | 16.86 | 264.0K |