Stella Intl

1836
🏛️ hong-kong →
15.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.96 16.75 16.94 72.0K
09:35 16.90 16.94 16.82 16.82 33.5K
09:40 16.81 16.90 16.81 16.90 29.5K
09:45 16.91 16.92 16.89 16.91 27.0K
09:50 16.92 16.92 16.92 16.92 8.0K
09:55 16.87 16.90 16.87 16.90 32.5K
10:00 16.90 16.90 16.89 16.89 50.0K
10:05 16.87 16.87 16.85 16.85 15.0K
10:10 16.86 16.86 16.75 16.77 141.0K
10:15 16.75 16.75 16.71 16.71 27.5K
10:20 16.72 16.74 16.70 16.71 61.5K
10:25 16.70 16.70 16.69 16.69 17.0K
10:30 16.64 16.70 16.62 16.70 24.0K
10:35 16.71 16.71 16.69 16.69 21.0K
10:40 16.68 16.68 16.60 16.67 156.0K
10:45 16.68 16.72 16.68 16.69 72.0K
10:50 16.68 16.69 16.67 16.68 26.2K
10:55 16.69 16.69 16.67 16.67 36.5K
11:00 16.66 16.70 16.66 16.70 45.5K
11:05 16.69 16.69 16.64 16.64 40.5K
11:10 16.63 16.65 16.63 16.64 6.0K
11:15 16.66 16.69 16.64 16.67 110.0K
11:20 16.69 16.70 16.65 16.65 21.5K
11:25 16.67 16.71 16.67 16.71 25.0K
11:30 16.73 16.73 16.68 16.68 38.0K
11:35 16.71 16.71 16.65 16.70 49.0K
11:40 16.71 16.74 16.67 16.72 65.5K
11:45 16.71 16.71 16.69 16.70 36.5K
11:50 16.71 16.72 16.69 16.72 25.5K
11:55 16.73 16.74 16.73 16.74 13.0K
13:05 16.73 16.77 16.73 16.77 32.0K
13:15 16.75 16.75 16.75 16.75 47.0K
13:30 16.74 16.74 16.74 16.74 1.5K
13:35 16.83 16.83 16.78 16.83 100.0K
13:40 16.80 16.80 16.80 16.80 11.5K
13:45 16.79 16.79 16.79 16.79 22.0K
13:50 16.78 16.78 16.78 16.78 10.0K
13:55 16.79 16.79 16.77 16.78 37.0K
14:00 16.76 16.76 16.76 16.76 13.0K
14:05 16.77 16.78 16.77 16.77 42.0K
14:10 16.78 16.78 16.76 16.76 43.5K
14:15 16.77 16.77 16.74 16.74 26.5K
14:20 16.75 16.77 16.74 16.74 142.0K
14:25 16.75 16.76 16.73 16.76 55.5K
14:30 16.75 16.76 16.73 16.73 31.5K
14:35 16.75 16.78 16.72 16.72 81.5K
14:40 16.75 16.76 16.72 16.76 9.5K
14:45 16.75 16.76 16.72 16.75 47.5K
14:50 16.77 16.79 16.76 16.76 25.0K
14:55 16.78 16.78 16.74 16.75 53.0K
15:00 16.74 16.77 16.74 16.77 33.0K
15:05 16.78 16.79 16.76 16.76 12.8K
15:10 16.78 16.89 16.78 16.85 101.5K
15:15 16.84 16.85 16.75 16.75 62.5K
15:20 16.76 16.82 16.75 16.79 63.0K
15:25 16.78 16.78 16.78 16.78 20.5K
15:30 16.83 16.83 16.75 16.81 88.0K
15:35 16.77 16.84 16.77 16.83 38.5K
15:40 16.77 16.78 16.76 16.78 94.0K
15:45 16.79 16.79 16.73 16.73 267.0K
15:50 16.72 16.72 16.70 16.70 102.5K
15:55 16.68 16.83 16.67 16.83 218.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available