Stella Intl

1836
🏛️ hong-kong →
15.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.81 15.10 15.32 369.0K
09:35 15.33 15.35 15.27 15.31 115.5K
09:40 15.27 15.27 15.16 15.16 128.0K
09:45 15.17 15.31 15.17 15.30 126.5K
09:50 15.27 15.35 15.20 15.21 155.5K
09:55 15.22 15.29 15.20 15.29 30.5K
10:00 15.27 15.28 15.26 15.28 42.0K
10:05 15.26 15.28 15.22 15.22 133.0K
10:10 15.27 15.36 15.25 15.31 214.5K
10:15 15.34 15.35 15.27 15.28 77.5K
10:20 15.32 15.32 15.31 15.31 35.0K
10:25 15.27 15.35 15.27 15.33 51.0K
10:30 15.35 15.35 15.30 15.31 50.5K
10:35 15.30 15.34 15.28 15.28 43.0K
10:40 15.33 15.33 15.26 15.26 52.5K
10:45 15.25 15.30 15.25 15.26 49.5K
10:50 15.28 15.28 15.23 15.25 63.5K
10:55 15.23 15.25 15.22 15.22 19.0K
11:00 15.24 15.24 15.22 15.22 44.0K
11:05 15.22 15.22 15.20 15.20 39.5K
11:10 15.21 15.21 15.18 15.19 149.5K
11:15 15.19 15.21 15.19 15.20 14.0K
11:20 15.22 15.24 15.20 15.24 33.5K
11:25 15.26 15.27 15.23 15.25 14.5K
11:30 15.26 15.26 15.23 15.23 14.0K
11:35 15.24 15.24 15.23 15.23 11.0K
11:40 15.23 15.23 15.20 15.21 32.0K
11:45 15.20 15.22 15.20 15.21 23.5K
11:50 15.22 15.22 15.21 15.21 26.5K
11:55 15.22 15.22 15.21 15.21 10.0K
13:00 15.22 15.22 15.21 15.22 26.5K
13:05 15.21 15.22 15.21 15.21 3.0K
13:10 15.22 15.22 15.21 15.22 16.0K
13:15 15.21 15.22 15.21 15.21 20.5K
13:20 15.22 15.22 15.21 15.21 14.5K
13:25 15.22 15.22 15.13 15.13 194.0K
13:30 15.14 15.16 15.13 15.15 21.5K
13:35 15.14 15.16 15.12 15.16 152.5K
13:40 15.17 15.21 15.17 15.21 22.5K
13:45 15.18 15.21 15.18 15.20 58.0K
13:50 15.21 15.21 15.20 15.20 31.0K
13:55 15.19 15.19 15.16 15.18 44.5K
14:00 15.16 15.22 15.16 15.22 88.5K
14:05 15.23 15.23 15.19 15.22 48.5K
14:10 15.21 15.22 15.18 15.20 53.0K
14:15 15.20 15.23 15.20 15.23 51.5K
14:20 15.22 15.22 15.18 15.21 50.0K
14:25 15.20 15.20 15.20 15.20 14.5K
14:30 15.21 15.21 15.20 15.20 20.5K
14:35 15.21 15.21 15.18 15.20 151.5K
14:45 15.19 15.20 15.17 15.20 58.7K
14:50 15.16 15.20 15.16 15.20 11.0K
14:55 15.17 15.20 15.16 15.20 28.0K
15:00 15.16 15.20 15.16 15.18 23.5K
15:05 15.19 15.19 15.15 15.15 50.5K
15:10 15.16 15.17 15.15 15.15 58.5K
15:15 15.14 15.22 15.13 15.22 163.5K
15:20 15.21 15.23 15.21 15.23 21.5K
15:25 15.22 15.26 15.22 15.26 12.5K
15:30 15.23 15.23 15.21 15.21 33.0K
15:35 15.22 15.22 15.20 15.20 53.0K
15:40 15.20 15.24 15.20 15.24 130.0K
15:45 15.23 15.25 15.20 15.25 196.0K
15:50 15.26 15.27 15.22 15.25 187.0K
15:55 15.27 15.29 15.25 15.28 89.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available