15.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.20 | 15.20 | 15.20 | 15.20 | 15.5K |
| 09:35 | 15.26 | 15.26 | 15.17 | 15.17 | 41.0K |
| 09:40 | 15.15 | 15.15 | 15.12 | 15.14 | 17.0K |
| 09:45 | 15.12 | 15.12 | 15.10 | 15.10 | 14.0K |
| 09:50 | 15.12 | 15.14 | 15.12 | 15.12 | 4.5K |
| 09:55 | 15.11 | 15.12 | 15.10 | 15.10 | 7.0K |
| 10:00 | 15.13 | 15.17 | 15.10 | 15.16 | 60.0K |
| 10:05 | 15.20 | 15.24 | 15.20 | 15.23 | 39.5K |
| 10:10 | 15.24 | 15.24 | 15.24 | 15.24 | 6.5K |
| 10:15 | 15.22 | 15.22 | 15.22 | 15.22 | 3.0K |
| 10:20 | 15.24 | 15.26 | 15.24 | 15.24 | 20.5K |
| 10:25 | 15.23 | 15.24 | 15.23 | 15.24 | 18.5K |
| 10:30 | 15.23 | 15.23 | 15.13 | 15.19 | 77.0K |
| 10:35 | 15.23 | 15.24 | 15.20 | 15.20 | 39.5K |
| 10:40 | 15.23 | 15.23 | 15.20 | 15.22 | 9.0K |
| 10:45 | 15.20 | 15.22 | 15.20 | 15.22 | 8.0K |
| 10:50 | 15.20 | 15.22 | 15.20 | 15.22 | 25.5K |
| 10:55 | 15.21 | 15.21 | 15.19 | 15.21 | 7.0K |
| 11:00 | 15.20 | 15.22 | 15.20 | 15.22 | 15.0K |
| 11:05 | 15.24 | 15.24 | 15.20 | 15.20 | 9.0K |
| 11:10 | 15.23 | 15.23 | 15.20 | 15.23 | 9.0K |
| 11:15 | 15.20 | 15.23 | 15.20 | 15.23 | 7.5K |
| 11:20 | 15.20 | 15.25 | 15.20 | 15.20 | 5.5K |
| 11:25 | 15.25 | 15.25 | 15.20 | 15.25 | 8.5K |
| 11:30 | 15.27 | 15.27 | 15.21 | 15.21 | 5.5K |
| 11:35 | 15.27 | 15.27 | 15.21 | 15.21 | 35.5K |
| 11:50 | 15.21 | 15.21 | 15.21 | 15.21 | 23.0K |
| 11:55 | 15.18 | 15.18 | 15.15 | 15.17 | 6.5K |
| 13:00 | 15.19 | 15.21 | 15.19 | 15.20 | 9.0K |
| 13:05 | 15.19 | 15.22 | 15.18 | 15.22 | 46.0K |
| 13:10 | 15.20 | 15.20 | 15.18 | 15.18 | 9.5K |
| 13:15 | 15.20 | 15.20 | 15.20 | 15.20 | 9.0K |
| 13:30 | 15.19 | 15.20 | 15.19 | 15.20 | 31.0K |
| 13:35 | 15.19 | 15.20 | 15.18 | 15.18 | 23.5K |
| 13:40 | 15.19 | 15.19 | 15.18 | 15.18 | 19.0K |
| 13:55 | 15.17 | 15.19 | 15.17 | 15.19 | 34.0K |
| 14:00 | 15.19 | 15.19 | 15.19 | 15.19 | 11.0K |
| 14:05 | 15.19 | 15.20 | 15.18 | 15.19 | 58.5K |
| 14:10 | 15.18 | 15.19 | 15.18 | 15.18 | 5.5K |
| 14:15 | 15.19 | 15.19 | 15.18 | 15.18 | 10.0K |
| 14:20 | 15.19 | 15.19 | 15.18 | 15.18 | 62.5K |
| 14:25 | 15.19 | 15.19 | 15.19 | 15.19 | 7.0K |
| 14:30 | 15.19 | 15.19 | 15.18 | 15.19 | 12.0K |
| 14:35 | 15.18 | 15.19 | 15.18 | 15.19 | 10.5K |
| 14:40 | 15.18 | 15.18 | 15.18 | 15.18 | 104.5K |
| 15:15 | 15.19 | 15.19 | 15.18 | 15.18 | 10.0K |
| 15:20 | 15.17 | 15.19 | 15.17 | 15.19 | 94.0K |
| 15:25 | 15.18 | 15.19 | 15.18 | 15.18 | 6.5K |
| 15:30 | 15.19 | 15.19 | 15.19 | 15.19 | 32.5K |
| 15:40 | 15.20 | 15.25 | 15.19 | 15.25 | 68.5K |
| 15:45 | 15.25 | 15.25 | 15.21 | 15.23 | 368.5K |
| 15:50 | 15.22 | 15.22 | 15.21 | 15.21 | 24.5K |
| 15:55 | 15.22 | 15.24 | 15.19 | 15.24 | 82.0K |