Stella Intl

1836
🏛️ hong-kong →
15.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 15.04 14.96 15.03 89.0K
09:35 15.04 15.07 15.04 15.07 23.5K
09:40 15.07 15.07 15.07 15.07 21.0K
09:45 15.08 15.13 15.08 15.10 49.0K
09:50 15.09 15.11 15.07 15.11 46.5K
09:55 15.09 15.22 15.09 15.15 107.0K
10:00 15.15 15.23 15.13 15.23 74.0K
10:05 15.24 15.35 15.24 15.27 155.5K
10:10 15.25 15.30 15.24 15.25 65.0K
10:15 15.24 15.25 15.23 15.25 50.5K
10:20 15.23 15.25 15.23 15.25 7.0K
10:25 15.23 15.25 15.19 15.19 46.5K
10:30 15.18 15.18 15.17 15.17 31.5K
10:35 15.18 15.18 15.17 15.17 10.0K
10:45 15.18 15.21 15.18 15.21 16.5K
10:50 15.18 15.23 15.18 15.23 10.5K
10:55 15.22 15.26 15.22 15.22 31.5K
11:00 15.21 15.21 15.20 15.20 13.0K
11:05 15.19 15.19 15.15 15.15 16.5K
11:10 15.14 15.21 15.14 15.21 34.0K
11:15 15.22 15.26 15.22 15.26 112.0K
11:20 15.27 15.27 15.25 15.26 5.5K
11:25 15.25 15.26 15.24 15.24 92.5K
11:30 15.25 15.27 15.25 15.26 22.5K
11:35 15.27 15.27 15.27 15.27 6.5K
11:40 15.26 15.27 15.26 15.27 12.0K
11:50 15.26 15.26 15.23 15.23 68.5K
11:55 15.25 15.25 15.25 15.25 11.5K
13:00 15.26 15.26 15.23 15.23 54.0K
13:05 15.24 15.33 15.24 15.33 112.0K
13:10 15.32 15.32 15.32 15.32 0.5K
13:15 15.32 15.32 15.32 15.32 15.5K
13:20 15.31 15.31 15.30 15.31 8.0K
13:25 15.30 15.32 15.29 15.32 62.5K
13:30 15.31 15.31 15.30 15.31 16.0K
13:35 15.30 15.30 15.30 15.30 3.0K
13:40 15.31 15.31 15.30 15.30 10.5K
13:45 15.31 15.31 15.30 15.30 12.0K
13:50 15.31 15.33 15.30 15.33 18.0K
13:55 15.32 15.33 15.32 15.33 54.5K
14:05 15.34 15.34 15.33 15.33 15.5K
14:15 15.32 15.33 15.32 15.33 7.0K
14:20 15.32 15.32 15.31 15.32 32.5K
14:30 15.32 15.32 15.32 15.32 18.5K
14:35 15.31 15.33 15.31 15.33 40.0K
14:40 15.35 15.36 15.35 15.36 76.0K
14:50 15.37 15.38 15.37 15.38 18.0K
14:55 15.37 15.38 15.37 15.38 4.5K
15:00 15.37 15.38 15.37 15.38 11.5K
15:05 15.39 15.39 15.38 15.39 34.5K
15:15 15.38 15.39 15.38 15.38 4.0K
15:20 15.39 15.39 15.37 15.37 32.0K
15:25 15.38 15.39 15.37 15.39 42.5K
15:30 15.38 15.38 15.37 15.37 4.0K
15:35 15.38 15.38 15.37 15.38 11.0K
15:40 15.37 15.38 15.37 15.38 37.5K
15:45 15.37 15.39 15.37 15.38 11.5K
15:55 15.37 15.38 15.37 15.38 150.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available