Stella Intl

1836
🏛️ hong-kong →
15.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.26 15.14 15.26 2.0K
09:35 15.30 15.36 15.30 15.33 0.0K
09:45 15.34 15.45 15.34 15.44 18.5K
09:50 15.45 15.48 15.44 15.48 19.0K
09:55 15.45 15.45 15.40 15.40 4.5K
10:00 15.38 15.40 15.36 15.40 63.0K
10:05 15.39 15.39 15.39 15.39 0.0K
10:10 15.40 15.41 15.39 15.39 35.5K
10:15 15.40 15.42 15.37 15.37 132.0K
10:20 15.36 15.36 15.35 15.35 5.0K
10:30 15.35 15.35 15.34 15.34 4.0K
10:35 15.33 15.33 15.32 15.32 3.0K
10:40 15.31 15.31 15.30 15.30 5.0K
10:45 15.29 15.29 15.29 15.29 3.5K
10:50 15.28 15.28 15.28 15.28 4.0K
10:55 15.29 15.29 15.29 15.29 19.0K
11:05 15.31 15.31 15.31 15.31 18.5K
11:10 15.32 15.32 15.32 15.32 8.5K
11:15 15.30 15.30 15.26 15.28 34.5K
11:20 15.30 15.32 15.30 15.32 2.0K
11:25 15.33 15.33 15.33 15.33 5.0K
11:30 15.35 15.37 15.35 15.36 18.0K
11:35 15.37 15.37 15.36 15.37 17.5K
11:40 15.36 15.36 15.36 15.36 2.5K
11:45 15.37 15.37 15.37 15.37 0.5K
11:50 15.41 15.41 15.40 15.41 47.5K
11:55 15.42 15.43 15.42 15.42 18.5K
13:00 15.41 15.41 15.40 15.41 22.5K
13:05 15.40 15.40 15.40 15.40 0.5K
13:10 15.41 15.42 15.41 15.42 11.0K
13:25 15.41 15.41 15.41 15.41 6.5K
13:30 15.40 15.41 15.40 15.41 12.0K
13:35 15.43 15.43 15.43 15.43 23.0K
13:40 15.43 15.44 15.43 15.44 9.5K
13:45 15.45 15.45 15.45 15.45 12.0K
13:50 15.46 15.46 15.46 15.46 37.5K
14:00 15.45 15.52 15.45 15.50 289.5K
14:10 15.51 15.51 15.51 15.51 9.5K
14:15 15.50 15.53 15.50 15.52 23.5K
14:20 15.53 15.55 15.53 15.55 17.5K
14:25 15.56 15.56 15.55 15.56 16.0K
14:30 15.57 15.59 15.57 15.59 18.5K
14:40 15.59 15.60 15.59 15.60 21.0K
14:45 15.59 15.59 15.58 15.58 7.5K
14:50 15.57 15.57 15.57 15.57 0.5K
14:55 15.58 15.58 15.58 15.58 15.0K
15:00 15.57 15.57 15.57 15.57 0.5K
15:05 15.58 15.58 15.58 15.58 4.5K
15:10 15.59 15.59 15.57 15.58 16.0K
15:15 15.57 15.57 15.55 15.55 11.0K
15:20 15.56 15.56 15.56 15.56 7.0K
15:25 15.57 15.57 15.57 15.57 10.5K
15:30 15.56 15.56 15.56 15.56 1.0K
15:35 15.56 15.56 15.56 15.56 2.0K
15:40 15.57 15.62 15.57 15.62 38.5K
15:45 15.61 15.65 15.61 15.65 44.5K
15:50 15.64 15.65 15.63 15.64 31.0K
15:55 15.64 15.68 15.62 15.66 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available