Stella Intl

1836
🏛️ hong-kong →
15.46
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.70 15.70 15.70 0.0K
09:35 15.68 15.68 15.50 15.52 31.0K
09:40 15.55 15.59 15.55 15.56 18.5K
09:45 15.55 15.57 15.55 15.56 4.5K
09:55 15.47 15.49 15.44 15.44 29.5K
10:00 15.46 15.56 15.44 15.56 30.0K
10:05 15.55 15.55 15.52 15.53 30.0K
10:10 15.50 15.51 15.50 15.51 28.5K
10:15 15.50 15.52 15.49 15.52 39.5K
10:20 15.55 15.55 15.52 15.53 9.0K
10:25 15.52 15.52 15.51 15.51 6.5K
10:35 15.52 15.52 15.51 15.51 21.5K
10:40 15.52 15.52 15.52 15.52 1.5K
10:45 15.53 15.55 15.52 15.55 50.5K
10:50 15.53 15.55 15.53 15.55 2.0K
10:55 15.53 15.55 15.53 15.53 6.5K
11:00 15.55 15.55 15.55 15.55 53.0K
11:10 15.54 15.55 15.53 15.53 9.0K
11:15 15.55 15.55 15.53 15.53 2.0K
11:20 15.55 15.55 15.53 15.53 14.0K
11:25 15.55 15.55 15.53 15.53 10.5K
11:30 15.55 15.55 15.53 15.53 5.5K
11:40 15.55 15.55 15.53 15.53 2.5K
11:45 15.55 15.55 15.55 15.55 10.5K
11:50 15.53 15.55 15.53 15.53 2.0K
11:55 15.55 15.55 15.55 15.55 2.5K
13:00 15.53 15.55 15.53 15.53 14.0K
13:05 15.55 15.55 15.53 15.53 17.5K
13:15 15.55 15.55 15.53 15.53 11.0K
13:20 15.52 15.52 15.50 15.51 15.0K
13:25 15.50 15.50 15.47 15.48 67.5K
13:30 15.49 15.49 15.49 15.49 30.5K
13:35 15.51 15.51 15.50 15.51 40.5K
13:40 15.51 15.51 15.51 15.51 12.0K
13:45 15.52 15.52 15.51 15.51 4.0K
13:50 15.52 15.52 15.51 15.51 23.5K
14:00 15.50 15.50 15.50 15.50 3.5K
14:05 15.48 15.48 15.47 15.47 33.0K
14:10 15.46 15.46 15.46 15.46 3.5K
14:15 15.47 15.47 15.46 15.47 32.0K
14:20 15.48 15.48 15.48 15.48 1.3K
14:25 15.47 15.48 15.45 15.48 44.0K
14:30 15.45 15.45 15.43 15.43 30.5K
14:35 15.42 15.43 15.42 15.43 23.0K
14:40 15.44 15.44 15.40 15.40 55.0K
14:45 15.43 15.48 15.43 15.48 35.5K
14:50 15.46 15.46 15.46 15.46 14.0K
14:55 15.47 15.50 15.47 15.50 10.0K
15:00 15.51 15.51 15.51 15.51 6.5K
15:05 15.53 15.53 15.52 15.53 13.0K
15:10 15.57 15.57 15.55 15.55 1.5K
15:15 15.53 15.56 15.53 15.55 5.5K
15:20 15.53 15.55 15.53 15.55 3.0K
15:25 15.53 15.56 15.53 15.56 16.0K
15:30 15.53 15.58 15.53 15.57 15.0K
15:35 15.59 15.59 15.57 15.58 34.5K
15:40 15.57 15.57 15.56 15.56 3.5K
15:45 15.57 15.60 15.56 15.60 39.5K
15:50 15.59 15.62 15.57 15.61 10.5K
15:55 15.57 15.61 15.54 15.56 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available