Stella Intl

1836
🏛️ hong-kong →
15.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.56 15.50 15.56 0.5K
09:35 15.57 15.58 15.57 15.58 3.0K
09:40 15.59 15.71 15.59 15.71 152.0K
09:45 15.73 15.78 15.66 15.66 38.5K
09:50 15.67 15.67 15.65 15.65 6.0K
09:55 15.64 15.64 15.61 15.63 21.5K
10:00 15.62 15.62 15.62 15.62 5.5K
10:05 15.60 15.62 15.60 15.62 5.0K
10:10 15.63 15.63 15.62 15.62 9.0K
10:15 15.61 15.61 15.53 15.55 33.0K
10:20 15.56 15.60 15.55 15.59 5.0K
10:25 15.55 15.59 15.55 15.59 13.0K
10:30 15.56 15.59 15.56 15.59 4.5K
10:35 15.58 15.58 15.58 15.58 15.5K
10:50 15.57 15.57 15.56 15.56 22.5K
10:55 15.57 15.57 15.57 15.57 8.0K
11:00 15.56 15.56 15.56 15.56 5.0K
11:05 15.55 15.56 15.55 15.56 9.0K
11:10 15.55 15.55 15.55 15.55 16.5K
11:20 15.54 15.56 15.54 15.56 36.0K
11:25 15.57 15.59 15.57 15.59 24.0K
11:35 15.58 15.58 15.58 15.58 7.5K
11:50 15.57 15.58 15.57 15.58 2.5K
11:55 15.55 15.55 15.55 15.55 3.0K
13:00 15.51 15.54 15.51 15.54 7.5K
13:05 15.53 15.54 15.53 15.54 4.5K
13:10 15.53 15.53 15.53 15.53 8.0K
13:20 15.52 15.52 15.52 15.52 2.0K
13:25 15.51 15.53 15.51 15.53 6.5K
13:30 15.58 15.58 15.58 15.58 40.0K
13:35 15.59 15.59 15.59 15.59 1.0K
13:40 15.56 15.57 15.56 15.57 8.0K
13:45 15.56 15.63 15.56 15.60 66.0K
13:50 15.59 15.59 15.59 15.59 1.0K
13:55 15.56 15.56 15.56 15.56 8.5K
14:00 15.55 15.55 15.54 15.54 1.5K
14:05 15.55 15.55 15.54 15.55 3.5K
14:10 15.54 15.56 15.54 15.56 4.5K
14:15 15.55 15.56 15.54 15.56 7.5K
14:20 15.59 15.59 15.52 15.52 45.5K
14:25 15.51 15.51 15.51 15.51 1.0K
14:30 15.50 15.51 15.50 15.51 5.5K
14:35 15.50 15.50 15.50 15.50 3.0K
14:40 15.51 15.51 15.50 15.51 37.0K
14:50 15.50 15.50 15.48 15.48 14.0K
15:00 15.49 15.49 15.45 15.45 12.5K
15:05 15.46 15.48 15.45 15.47 5.5K
15:10 15.48 15.48 15.46 15.46 3.0K
15:15 15.45 15.48 15.45 15.47 14.0K
15:20 15.46 15.48 15.46 15.48 4.0K
15:25 15.47 15.47 15.46 15.46 5.5K
15:30 15.45 15.47 15.45 15.45 36.5K
15:35 15.46 15.46 15.44 15.44 12.5K
15:40 15.46 15.52 15.46 15.49 296.5K
15:45 15.51 15.51 15.49 15.50 5.5K
15:50 15.51 15.51 15.50 15.51 23.5K
15:55 15.50 15.51 15.44 15.50 574.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available