15.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.33 | 15.36 | 15.33 | 15.35 | 2.5K |
| 09:35 | 15.33 | 15.33 | 15.11 | 15.12 | 37.0K |
| 09:40 | 15.14 | 15.16 | 15.10 | 15.11 | 22.0K |
| 09:45 | 15.14 | 15.14 | 15.13 | 15.13 | 10.0K |
| 09:50 | 15.15 | 15.15 | 15.13 | 15.13 | 24.5K |
| 09:55 | 15.19 | 15.19 | 15.13 | 15.13 | 15.0K |
| 10:00 | 15.11 | 15.17 | 15.11 | 15.17 | 38.0K |
| 10:05 | 15.11 | 15.11 | 15.11 | 15.11 | 6.5K |
| 10:10 | 15.18 | 15.18 | 15.11 | 15.11 | 9.0K |
| 10:15 | 15.18 | 15.18 | 15.11 | 15.11 | 5.5K |
| 10:20 | 15.18 | 15.18 | 15.11 | 15.11 | 8.5K |
| 10:25 | 15.12 | 15.13 | 15.06 | 15.06 | 100.0K |
| 10:30 | 15.05 | 15.05 | 15.05 | 15.05 | 4.5K |
| 10:35 | 15.12 | 15.15 | 15.09 | 15.15 | 47.5K |
| 10:40 | 15.08 | 15.15 | 15.08 | 15.15 | 6.0K |
| 10:45 | 15.08 | 15.09 | 15.08 | 15.08 | 4.0K |
| 10:50 | 15.07 | 15.08 | 15.06 | 15.06 | 10.0K |
| 11:00 | 15.15 | 15.15 | 15.06 | 15.06 | 4.5K |
| 11:05 | 15.12 | 15.18 | 15.07 | 15.18 | 42.0K |
| 11:10 | 15.14 | 15.14 | 15.14 | 15.14 | 2.0K |
| 11:15 | 15.15 | 15.15 | 15.12 | 15.12 | 5.0K |
| 11:20 | 15.10 | 15.10 | 15.10 | 15.10 | 2.5K |
| 11:25 | 15.11 | 15.18 | 15.08 | 15.18 | 4.0K |
| 11:30 | 15.08 | 15.08 | 15.08 | 15.08 | 4.5K |
| 11:35 | 15.18 | 15.18 | 15.08 | 15.09 | 4.0K |
| 11:40 | 15.08 | 15.08 | 15.08 | 15.08 | 3.0K |
| 11:45 | 15.07 | 15.07 | 15.07 | 15.07 | 1.5K |
| 11:50 | 15.10 | 15.10 | 15.07 | 15.08 | 4.5K |
| 11:55 | 15.06 | 15.10 | 15.06 | 15.10 | 1.0K |
| 13:00 | 15.06 | 15.10 | 15.06 | 15.07 | 7.5K |
| 13:05 | 15.10 | 15.16 | 15.06 | 15.16 | 70.5K |
| 13:15 | 15.17 | 15.17 | 15.16 | 15.16 | 6.0K |
| 13:20 | 15.17 | 15.27 | 15.17 | 15.26 | 61.0K |
| 13:25 | 15.23 | 15.26 | 15.19 | 15.19 | 11.0K |
| 13:30 | 15.18 | 15.18 | 15.16 | 15.16 | 9.5K |
| 13:35 | 15.17 | 15.17 | 15.17 | 15.17 | 1.0K |
| 13:40 | 15.15 | 15.16 | 15.15 | 15.15 | 2.5K |
| 13:45 | 15.15 | 15.23 | 15.15 | 15.15 | 9.5K |
| 13:50 | 15.16 | 15.16 | 15.15 | 15.15 | 2.0K |
| 13:55 | 15.14 | 15.15 | 15.14 | 15.14 | 7.5K |
| 14:00 | 15.15 | 15.15 | 15.15 | 15.15 | 4.0K |
| 14:10 | 15.16 | 15.16 | 15.14 | 15.14 | 14.0K |
| 14:20 | 15.16 | 15.16 | 15.14 | 15.14 | 2.5K |
| 14:25 | 15.16 | 15.16 | 15.14 | 15.14 | 5.5K |
| 14:30 | 15.16 | 15.16 | 15.14 | 15.14 | 5.5K |
| 14:35 | 15.16 | 15.17 | 15.16 | 15.17 | 50.5K |
| 14:40 | 15.18 | 15.18 | 15.18 | 15.18 | 4.5K |
| 14:45 | 15.16 | 15.16 | 15.15 | 15.15 | 2.0K |
| 14:50 | 15.14 | 15.15 | 15.14 | 15.15 | 4.5K |
| 14:55 | 15.14 | 15.14 | 15.14 | 15.14 | 0.5K |
| 15:00 | 15.14 | 15.14 | 15.14 | 15.14 | 5.0K |
| 15:05 | 15.15 | 15.15 | 15.14 | 15.14 | 2.5K |
| 15:10 | 15.15 | 15.15 | 15.14 | 15.14 | 3.5K |
| 15:15 | 15.17 | 15.17 | 15.14 | 15.14 | 5.0K |
| 15:20 | 15.17 | 15.17 | 15.14 | 15.17 | 2.0K |
| 15:25 | 15.14 | 15.17 | 15.14 | 15.14 | 11.0K |
| 15:35 | 15.14 | 15.17 | 15.14 | 15.17 | 4.5K |
| 15:40 | 15.15 | 15.15 | 15.14 | 15.14 | 4.0K |
| 15:45 | 15.17 | 15.17 | 15.14 | 15.17 | 22.0K |
| 15:50 | 15.16 | 15.17 | 15.10 | 15.10 | 36.0K |
| 15:55 | 15.14 | 15.16 | 15.14 | 15.15 | 51.5K |