STELUX Intl

0084

0.07

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-12-09 2024-12-06 2024-12-05 2024-12-04 2024-12-03

Time	Open Price	High Price	Low Price	Close Price	Volume
13:30	0.08	0.08	0.08	0.08	36.0K
13:35	0.08	0.08	0.08	0.08	6,000.0K
13:40	0.08	0.08	0.08	0.08	3,000.0K
15:55	0.08	0.08	0.08	0.08	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1.94

2015-01-30

Historical Low

0.04

2022-11-01

Volume Extremes

Volume Peak

139.6M

2022-09-05

Volume Low

-

2025-01-08

Data Statistics

Rise Proportion

30.5%

Start: 2015-01-02

Fall Proportion

37.2%

Total2442Trading Days

Daily Change Extremes

Max Daily Gain

+52.17%

2020-07-08

Max Daily Loss

-29.55%

2017-05-02

Monthly Change Extremes

Max Monthly Gain

+42.22%

2022-11

Max Monthly Loss

-29.45%

2019-08