Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
STELUX Intl
0084
🏛️
hong-kong
→
0.07
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-02
2025-09-01
2025-08-29
2025-08-28
2025-08-27
Time
Open Price
High Price
Low Price
Close Price
Volume
15:55
0.07
0.07
0.07
0.07
270.0K
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.94
2015-01-30
Historical Low
0.04
2022-11-01
Volume Extremes
Volume Peak
139.6M
2022-09-05
Volume Low
-
2025-01-08
Data Statistics
Rise Proportion
30.5%
Start: 2015-01-02
Fall Proportion
37.2%
Total2442Trading Days
Daily Change Extremes
Max Daily Gain
+52.17%
2020-07-08
Max Daily Loss
-29.55%
2017-05-02
Monthly Change Extremes
Max Monthly Gain
+42.22%
2022-11
Max Monthly Loss
-29.45%
2019-08
Related Stocks
O Luxe Holdings
0860
0.6700
Archosaur Games
9990
2.3300
APT Electronics
2551
2.9100
Jiayuan
1153
0.5100
Xiamen Yan Palace Bird's Nest
1497
7.5400
SEEC Media
0205
0.2950
AIA
81299
66.0000
Tong Ren Tang Tech
1666
4.7900
Kuaishou Technology
1024
75.6000
Sing Lee Software
8076
0.0290
Hot Stocks
Artini Holdings
0789
0.6000
China Parenting Network
1736
0.8200
Oriental University City HK
8067
0.3800
Karrie Intl
1050
2.4800
Vanov Holdings
2260
1.5000
Landrich
2132
0.2100
Link Holdings Ltd
8237
0.4300
Shenghui Cleanness Holdings
2521
0.4200
I century
8507
0.3450
Jiangsu Horizon Chain Supermarket
2625
5.8000