0.44
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
11:10 | 0.40 | 0.40 | 0.40 | 0.40 | 2.0K |
13:45 | 0.40 | 0.40 | 0.40 | 0.40 | 0.1K |
14:50 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0K |
14:55 | 0.42 | 0.42 | 0.42 | 0.42 | 0.2K |
16:05 | 0.42 | 0.42 | 0.42 | 0.42 | 0.3K |
16:45 | 0.44 | 0.44 | 0.44 | 0.44 | 0.3K |
17:05 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |