Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 55.0K
09:40 0.04 0.04 0.04 0.04 53.4K
09:45 0.04 0.04 0.04 0.04 19.7K
09:55 0.04 0.04 0.04 0.04 9.4K
11:15 0.04 0.04 0.04 0.04 5.0K
11:35 0.04 0.04 0.04 0.04 0.3K
12:15 0.04 0.04 0.04 0.04 3.3K
12:45 0.04 0.04 0.04 0.04 0.2K
13:10 0.04 0.04 0.04 0.04 2.9K
14:10 0.04 0.04 0.04 0.04 95.0K
15:55 0.04 0.04 0.04 0.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available