Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 0.2K
10:20 0.04 0.04 0.04 0.04 2.5K
10:25 0.04 0.04 0.04 0.04 7.5K
11:00 0.04 0.04 0.04 0.04 6.3K
11:10 0.04 0.04 0.04 0.04 20.0K
11:15 0.04 0.04 0.04 0.04 9.0K
11:40 0.04 0.04 0.04 0.04 30.0K
13:45 0.04 0.04 0.04 0.04 0.5K
15:00 0.04 0.04 0.04 0.04 13.2K
15:55 0.04 0.04 0.04 0.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available