Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.04 | 0.04 | 0.04 | 0.04 | 8.3K |
10:30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.3K |
15:05 | 0.04 | 0.04 | 0.04 | 0.04 | 25.4K |
15:50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
33.40
2016-10-25
Historical Low
0.01
2024-07-24
Volume Extremes
Volume Peak
7.9M
2024-11-20
Volume Low
0.0M
2015-10-14
Data Statistics
Rise Proportion
36.5%
Start: 2015-02-04
Fall Proportion
41.1%
Total1664Trading Days
Daily Change Extremes
Max Daily Gain
+250.28%
2021-03-31
Max Daily Loss
-60.01%
2016-10-25
Monthly Change Extremes
Max Monthly Gain
+292.79%
2019-03
Max Monthly Loss
-76.04%
2022-09
Related Stocks
Spectral Capital
FCCN
2.0000
Mesoblast
MSB
1.7500
RMR Group Inc
RMR
15.6600
Innoveren Scientific
IVRN
0.0010
Prospector Capital WNT
LDTCW
0.0040
Brookfield Infrastructure Partners
BIP_u
34.1700
Rithm Capital Prf B
RITM_pb
25.5100
Capital Financial Gl
CFGX
0.0001
Nano Magic Inc
NMGX
0.5990
Algorhythm Holdings
RIME
2.7300