Stemtech

STEK
🏛️ usa →
0.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.04 0.04 0.04 0.04 17.3K
09:55 0.03 0.03 0.03 0.03 122.0K
10:00 0.03 0.03 0.03 0.03 140.0K
10:45 0.03 0.03 0.03 0.03 0.8K
11:05 0.03 0.03 0.03 0.03 8.0K
14:00 0.03 0.03 0.03 0.03 0.2K
15:20 0.03 0.03 0.03 0.03 0.2K
15:35 0.03 0.03 0.03 0.03 73.9K
15:40 0.04 0.04 0.04 0.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available