Stepan

SCL
🏛️ usa →
48.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.32 62.32 62.32 62.32 1.2K
09:50 62.79 62.79 62.79 62.79 0.4K
09:55 63.31 63.31 63.31 63.30 0.6K
09:56 63.05 63.05 63.05 63.05 0.3K
10:00 62.79 62.79 62.79 62.79 2.2K
10:11 62.98 63.10 62.98 63.10 1.3K
10:27 63.08 63.08 63.08 63.08 0.3K
10:32 63.00 63.16 63.00 63.16 3.8K
10:33 63.13 63.13 63.13 63.13 0.2K
10:34 63.23 63.23 63.21 63.21 0.7K
10:38 63.24 63.24 63.24 63.24 0.3K
10:42 63.37 63.37 63.37 63.37 0.6K
10:44 63.42 63.42 63.42 63.42 0.8K
10:49 63.45 63.45 63.34 63.34 0.7K
10:51 63.33 63.33 63.33 63.33 0.2K
10:58 63.32 63.32 63.32 63.32 0.1K
11:00 63.31 63.31 63.31 63.31 0.3K
11:06 63.33 63.33 63.33 63.33 0.7K
11:08 63.34 63.46 63.34 63.46 0.5K
11:12 63.29 63.29 63.29 63.29 1.0K
11:19 63.45 63.45 63.45 63.45 0.2K
11:21 63.50 63.50 63.50 63.50 0.2K
11:22 63.52 63.52 63.52 63.52 0.4K
11:26 63.59 63.59 63.59 63.59 0.2K
11:34 63.65 63.65 63.65 63.65 0.6K
11:42 63.48 63.48 63.48 63.48 0.6K
11:54 63.61 63.61 63.61 63.61 0.1K
11:57 63.61 63.61 63.61 63.61 0.3K
12:00 63.64 63.64 63.64 63.64 0.2K
12:02 63.52 63.52 63.52 63.52 1.6K
12:07 63.67 63.67 63.67 63.67 0.6K
12:13 63.75 63.75 63.75 63.75 0.2K
12:17 63.79 63.84 63.79 63.84 0.4K
12:23 63.79 63.79 63.79 63.79 0.4K
12:27 63.82 63.82 63.82 63.82 1.8K
12:46 63.87 63.87 63.87 63.87 0.1K
12:47 63.87 63.87 63.87 63.87 1.1K
12:51 63.79 63.79 63.79 63.79 0.4K
12:56 63.78 63.78 63.78 63.78 0.9K
13:10 63.68 63.68 63.68 63.68 0.5K
13:19 63.69 63.83 63.69 63.83 1.3K
13:28 63.69 63.69 63.69 63.69 5.1K
13:29 63.77 63.77 63.77 63.77 0.7K
13:31 63.75 63.75 63.75 63.75 4.1K
13:32 63.75 63.86 63.75 63.86 1.1K
13:36 63.78 63.78 63.78 63.78 0.8K
13:42 63.78 63.78 63.78 63.78 0.5K
13:54 63.77 63.77 63.77 63.77 0.3K
14:01 63.77 63.77 63.77 63.77 0.2K
14:06 63.73 63.78 63.68 63.68 2.5K
14:08 63.77 63.77 63.77 63.77 0.3K
14:16 63.77 63.77 63.77 63.77 0.2K
14:19 63.66 63.66 63.66 63.66 0.9K
14:20 63.68 63.68 63.68 63.68 3.2K
14:28 63.53 63.53 63.53 63.53 0.2K
14:33 63.78 63.78 63.78 63.78 1.0K
14:44 63.78 63.78 63.78 63.78 0.1K
14:45 63.81 63.81 63.81 63.81 0.9K
14:58 63.69 63.69 63.63 63.63 1.7K
14:59 63.62 63.62 63.62 63.62 0.7K
15:10 63.59 63.59 63.59 63.59 0.7K
15:16 63.62 63.62 63.62 63.62 1.3K
15:19 63.59 63.59 63.59 63.59 0.4K
15:21 63.66 63.66 63.66 63.66 0.4K
15:22 63.69 63.69 63.69 63.69 0.9K
15:24 63.71 63.71 63.71 63.71 2.3K
15:35 63.58 63.58 63.58 63.58 0.3K
15:36 63.66 63.66 63.49 63.49 1.0K
15:37 63.43 63.43 63.43 63.43 1.4K
15:41 63.67 63.67 63.67 63.67 1.0K
15:42 63.69 63.70 63.69 63.70 0.7K
15:43 63.62 63.62 63.62 63.62 2.2K
15:46 63.73 63.74 63.73 63.74 0.2K
15:47 63.73 63.73 63.69 63.69 3.5K
15:50 63.71 63.71 63.69 63.69 2.3K
15:51 63.64 63.64 63.64 63.64 0.7K
15:52 63.63 63.63 63.63 63.63 1.2K
15:53 63.52 63.52 63.52 63.52 0.2K
15:54 63.44 63.44 63.44 63.44 0.3K
15:56 63.56 63.56 63.56 63.56 1.6K
15:57 63.56 63.56 63.50 63.50 1.5K
15:58 63.49 63.49 63.49 63.49 2.1K
15:59 63.52 63.65 63.51 63.63 3.1K
16:00 63.63 63.63 63.63 63.63 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available