Stepan

SCL
🏛️ usa →
48.78
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.40 65.40 65.40 65.40 2.7K
09:43 63.48 63.48 63.48 63.48 0.1K
09:47 63.07 63.07 63.07 63.07 0.3K
09:48 63.37 63.37 63.37 63.37 0.2K
09:49 63.02 63.07 63.02 63.07 1.7K
09:54 63.37 63.37 63.37 63.37 0.1K
09:55 63.44 63.44 63.44 63.44 0.2K
10:01 63.46 63.46 63.46 63.46 0.5K
10:02 63.30 63.30 63.30 63.30 2.0K
10:10 63.44 63.44 63.44 63.44 0.3K
10:14 63.39 63.39 63.39 63.39 0.4K
10:30 63.38 63.38 63.38 63.38 0.9K
10:32 63.30 63.30 63.30 63.30 0.9K
10:45 63.31 63.31 63.31 63.31 2.1K
11:10 63.39 63.39 63.39 63.39 0.3K
11:11 63.39 63.39 63.39 63.39 0.6K
11:21 63.45 63.45 63.45 63.45 0.5K
11:40 63.48 63.48 63.48 63.48 0.2K
11:42 63.39 63.39 63.39 63.39 1.8K
11:50 63.61 63.61 63.61 63.61 0.4K
11:53 63.22 63.22 63.22 63.22 0.4K
11:58 63.57 63.57 63.57 63.57 0.5K
12:06 63.38 63.38 63.38 63.38 0.2K
12:09 63.61 63.61 63.61 63.61 0.9K
12:12 63.50 63.50 63.50 63.50 0.2K
12:17 63.46 63.46 63.46 63.46 0.3K
12:19 63.56 63.56 63.56 63.56 1.0K
12:33 63.32 63.32 63.32 63.32 0.1K
12:36 63.43 63.43 63.31 63.31 1.6K
12:40 63.39 63.39 63.39 63.39 0.2K
12:43 63.20 63.20 63.20 63.20 0.6K
12:45 63.12 63.12 63.12 63.12 1.1K
12:50 63.07 63.07 63.07 63.07 1.5K
13:21 62.95 62.95 62.95 62.95 1.7K
13:35 63.01 63.01 63.01 63.01 0.1K
13:36 62.99 62.99 62.99 62.99 0.3K
13:37 63.01 63.01 63.01 63.01 0.7K
13:49 62.88 62.88 62.88 62.88 2.3K
14:01 63.05 63.05 63.05 63.05 1.1K
14:04 62.95 62.95 62.95 62.95 0.6K
14:17 62.93 62.93 62.93 62.93 0.1K
14:18 62.93 62.93 62.93 62.93 2.7K
14:37 62.89 62.89 62.89 62.89 0.2K
14:40 62.89 62.89 62.89 62.89 3.0K
15:02 62.86 62.86 62.86 62.86 0.2K
15:03 62.93 62.93 62.93 62.93 2.4K
15:08 62.89 62.89 62.89 62.89 1.4K
15:16 62.98 62.98 62.98 62.98 0.2K
15:17 62.98 62.98 62.98 62.98 0.8K
15:20 62.74 62.74 62.74 62.74 4.8K
15:29 62.76 62.76 62.76 62.76 0.6K
15:32 62.76 62.76 62.76 62.76 0.2K
15:34 62.86 62.86 62.86 62.86 1.5K
15:36 62.77 62.77 62.77 62.77 0.7K
15:41 62.67 62.67 62.67 62.67 1.3K
15:46 62.64 62.64 62.64 62.64 0.2K
15:47 62.68 62.68 62.68 62.68 3.0K
15:48 62.68 62.68 62.68 62.68 0.8K
15:50 62.80 62.80 62.80 62.80 1.4K
15:55 62.70 62.70 62.70 62.70 0.3K
15:56 62.71 62.73 62.71 62.73 2.7K
15:58 62.73 62.73 62.73 62.73 0.6K
15:59 62.73 62.73 62.66 62.66 2.7K
16:00 62.69 62.80 62.69 62.80 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available