Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 57.68 57.68 57.68 57.68 1.1K
09:45 57.50 57.50 57.50 57.50 0.9K
09:55 57.89 57.89 57.89 57.89 1.8K
09:57 57.89 57.89 57.87 57.87 0.4K
09:58 57.86 57.86 57.86 57.86 0.1K
09:59 57.95 57.95 57.95 57.95 0.3K
10:00 57.86 57.86 57.86 57.86 0.3K
10:04 58.19 58.19 58.19 58.19 0.3K
10:05 57.89 57.89 57.89 57.89 0.1K
10:07 57.81 57.81 57.81 57.81 0.1K
10:14 57.46 57.46 57.46 57.46 0.2K
10:17 57.63 57.63 57.63 57.63 0.2K
10:19 57.68 57.68 57.63 57.63 1.9K
10:20 57.66 57.66 57.66 57.66 0.1K
10:22 57.66 57.66 57.66 57.66 0.2K
10:23 57.66 57.66 57.66 57.66 0.7K
10:30 57.63 57.63 57.63 57.63 0.5K
10:45 57.48 57.48 57.48 57.48 0.5K
10:49 57.68 57.68 57.68 57.68 0.7K
10:52 57.88 57.88 57.88 57.88 0.6K
10:58 57.85 57.85 57.85 57.85 0.5K
10:59 57.85 57.85 57.85 57.85 0.8K
11:10 57.51 57.51 57.51 57.51 0.3K
11:13 57.49 57.49 57.49 57.49 0.3K
11:15 57.65 57.65 57.65 57.65 0.2K
11:16 57.64 57.64 57.64 57.64 0.1K
11:18 57.48 57.48 57.48 57.48 0.5K
11:29 57.60 57.60 57.60 57.60 2.7K
11:35 57.47 57.47 57.47 57.47 0.5K
11:37 57.65 57.65 57.65 57.65 1.4K
11:52 57.59 57.59 57.59 57.59 0.2K
11:53 57.65 57.65 57.65 57.65 0.1K
11:55 57.75 57.75 57.69 57.69 2.8K
11:57 57.97 57.97 57.97 57.97 0.5K
12:02 58.31 58.31 58.00 58.00 0.7K
12:03 57.93 58.16 57.93 58.16 1.2K
12:23 58.20 58.20 58.20 58.20 0.1K
12:25 58.14 58.14 58.14 58.14 0.4K
12:32 58.14 58.14 58.14 58.14 1.3K
12:45 58.27 58.27 58.27 58.27 0.1K
12:46 58.27 58.27 58.27 58.27 0.3K
12:49 58.29 58.29 58.29 58.29 0.2K
12:51 58.32 58.32 58.28 58.28 0.5K
12:53 58.31 58.31 58.31 58.31 1.0K
12:54 58.20 58.20 58.20 58.20 0.8K
12:55 58.17 58.17 58.17 58.17 0.4K
13:00 58.28 58.28 58.28 58.28 1.7K
13:07 58.21 58.21 58.13 58.13 1.1K
13:10 58.04 58.04 58.02 58.02 1.1K
13:19 58.10 58.10 58.10 58.10 0.2K
13:20 57.96 58.00 57.96 58.00 0.7K
13:23 57.98 57.98 57.98 57.98 0.2K
13:25 58.10 58.10 58.10 58.10 0.3K
13:28 58.05 58.05 58.05 58.05 0.6K
13:30 57.95 57.95 57.95 57.95 0.4K
13:31 57.96 58.02 57.96 58.02 0.3K
13:32 57.94 57.94 57.94 57.94 0.8K
13:33 57.97 57.97 57.97 57.97 1.2K
13:47 58.04 58.04 58.04 58.04 0.6K
14:00 58.34 58.34 58.34 58.34 0.9K
14:02 58.56 58.56 58.56 58.56 0.3K
14:06 58.43 58.43 58.43 58.43 0.6K
14:18 58.63 58.63 58.63 58.63 0.3K
14:22 58.69 58.69 58.69 58.69 0.1K
14:23 58.69 58.69 58.69 58.69 0.3K
14:26 58.74 58.74 58.74 58.74 0.1K
14:28 58.64 58.72 58.63 58.72 1.6K
14:29 58.63 58.63 58.63 58.63 0.4K
14:34 58.70 58.70 58.70 58.70 0.8K
14:43 58.53 58.53 58.53 58.53 1.7K
15:00 58.49 58.49 58.49 58.49 1.2K
15:07 58.57 58.57 58.57 58.57 0.6K
15:12 58.67 58.67 58.65 58.65 1.0K
15:13 58.62 58.62 58.60 58.60 2.9K
15:25 58.51 58.53 58.51 58.53 0.6K
15:26 58.51 58.51 58.51 58.51 0.8K
15:29 58.59 58.59 58.59 58.59 2.4K
15:31 58.36 58.36 58.36 58.36 0.2K
15:32 58.32 58.32 58.32 58.32 1.0K
15:33 58.33 58.33 58.33 58.33 0.5K
15:35 58.32 58.41 58.32 58.41 0.5K
15:37 58.51 58.51 58.51 58.51 0.8K
15:40 58.49 58.49 58.49 58.49 0.4K
15:43 58.58 58.61 58.58 58.61 1.2K
15:44 58.62 58.62 58.62 58.62 1.3K
15:45 58.45 58.45 58.45 58.45 1.3K
15:46 58.30 58.30 58.30 58.30 0.4K
15:48 58.35 58.35 58.35 58.35 0.3K
15:50 58.41 58.41 58.41 58.41 1.3K
15:52 58.35 58.35 58.29 58.29 1.6K
15:53 58.29 58.32 58.29 58.32 1.5K
15:55 58.36 58.36 58.36 58.36 2.6K
15:57 58.36 58.36 58.36 58.36 0.5K
15:58 58.39 58.44 58.36 58.40 2.5K
15:59 58.40 58.56 58.40 58.45 3.7K
16:00 58.49 58.49 58.41 58.41 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available