Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 57.50 57.50 57.50 57.50 2.9K
09:43 57.50 57.50 57.50 57.50 0.2K
09:45 57.70 57.77 57.70 57.77 1.0K
09:59 58.14 58.14 58.14 58.14 0.2K
10:00 58.20 58.20 58.20 58.20 0.9K
10:04 58.15 58.15 58.15 58.15 0.3K
10:07 57.93 57.93 57.93 57.93 0.8K
10:10 58.12 58.12 58.12 58.12 0.3K
10:12 57.96 57.96 57.96 57.96 0.1K
10:13 57.96 57.96 57.96 57.96 0.4K
10:16 58.05 58.05 58.05 58.05 0.4K
10:20 58.09 58.09 58.09 58.09 0.4K
10:26 58.09 58.09 58.09 58.09 0.3K
10:31 58.08 58.08 58.08 58.08 2.1K
10:35 58.23 58.24 58.16 58.16 1.3K
10:41 57.98 57.98 57.92 57.92 1.0K
10:46 57.92 57.92 57.92 57.92 0.2K
10:50 57.92 57.92 57.92 57.92 0.2K
10:52 57.92 57.92 57.92 57.92 0.4K
10:56 57.93 57.93 57.93 57.93 0.5K
10:58 57.80 57.80 57.80 57.80 1.7K
10:59 57.75 57.75 57.75 57.75 0.6K
11:03 57.83 57.83 57.83 57.83 0.2K
11:11 57.83 57.83 57.83 57.83 0.2K
11:16 57.80 57.80 57.80 57.80 0.1K
11:17 57.80 57.80 57.80 57.80 0.2K
11:20 57.75 57.75 57.75 57.75 1.6K
11:40 57.80 57.80 57.80 57.80 1.4K
11:47 57.92 57.92 57.92 57.92 0.2K
11:48 57.92 57.92 57.92 57.92 0.2K
11:49 57.82 57.92 57.82 57.92 1.2K
11:53 57.80 57.80 57.80 57.80 0.4K
11:55 57.80 57.80 57.55 57.55 0.6K
11:59 57.49 57.64 57.49 57.64 2.3K
12:06 57.50 57.50 57.50 57.50 0.5K
12:11 57.51 57.51 57.51 57.51 0.4K
12:12 57.50 57.50 57.50 57.50 0.2K
12:14 57.37 57.37 57.37 57.37 1.6K
12:15 57.41 57.41 57.41 57.41 0.3K
12:16 57.41 57.41 57.41 57.41 0.4K
12:18 57.34 57.34 57.34 57.34 0.7K
12:19 57.43 57.43 57.43 57.43 0.1K
12:20 57.44 57.44 57.44 57.44 0.3K
12:21 57.56 57.56 57.56 57.56 1.1K
12:42 57.56 57.56 57.56 57.56 2.1K
12:49 57.68 57.68 57.68 57.68 0.3K
12:51 57.50 57.50 57.50 57.50 0.3K
12:56 57.50 57.50 57.50 57.50 1.1K
12:58 57.42 57.42 57.42 57.42 0.7K
13:02 57.22 57.22 57.22 57.22 0.1K
13:03 57.36 57.36 57.36 57.36 0.8K
13:04 57.49 57.49 57.49 57.49 0.9K
13:21 57.62 57.62 57.62 57.62 1.9K
13:35 57.80 57.80 57.80 57.80 0.6K
13:47 57.81 57.81 57.81 57.81 0.6K
13:53 57.85 57.85 57.85 57.85 0.3K
13:55 57.70 57.70 57.70 57.70 0.4K
13:56 57.66 57.66 57.62 57.62 0.2K
13:57 57.68 57.68 57.56 57.56 0.7K
14:00 57.53 57.53 57.53 57.53 0.4K
14:02 57.53 57.53 57.53 57.53 0.2K
14:08 57.59 57.63 57.59 57.63 0.8K
14:10 57.83 57.83 57.83 57.83 0.4K
14:16 57.93 57.93 57.93 57.93 0.9K
14:23 57.95 57.95 57.95 57.95 0.3K
14:28 57.99 57.99 57.99 57.99 0.3K
14:31 58.06 58.06 58.06 58.06 0.7K
14:35 57.98 57.98 57.98 57.98 0.7K
14:36 57.93 57.93 57.93 57.93 0.5K
14:44 57.93 57.93 57.93 57.93 1.1K
14:58 57.88 57.88 57.88 57.88 0.3K
15:00 57.85 57.85 57.85 57.85 0.1K
15:01 57.92 57.92 57.92 57.92 0.4K
15:02 57.90 57.94 57.90 57.94 1.5K
15:04 58.04 58.04 58.04 58.04 1.0K
15:14 57.93 57.93 57.84 57.84 0.5K
15:16 57.76 57.76 57.76 57.76 2.5K
15:22 57.77 57.77 57.77 57.77 0.7K
15:25 57.73 57.73 57.73 57.73 1.0K
15:36 57.56 57.56 57.56 57.56 0.5K
15:37 57.56 57.56 57.56 57.56 0.3K
15:42 57.54 57.54 57.54 57.54 2.3K
15:47 57.58 57.58 57.58 57.58 0.1K
15:48 57.50 57.50 57.50 57.50 1.1K
15:49 57.51 57.51 57.51 57.51 0.4K
15:50 57.47 57.47 57.47 57.47 1.1K
15:52 57.50 57.50 57.50 57.50 0.7K
15:54 57.41 57.41 57.41 57.41 1.0K
15:55 57.30 57.30 57.24 57.24 1.1K
15:56 57.23 57.23 57.14 57.14 5.5K
15:59 57.15 57.15 57.12 57.14 4.1K
16:00 57.15 57.27 57.15 57.27 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available