Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 58.42 58.42 58.42 58.42 1.9K
09:50 57.10 57.10 57.10 57.10 1.3K
09:52 57.61 57.61 57.61 57.61 0.3K
09:56 57.65 57.65 57.65 57.65 0.5K
10:10 57.66 57.90 57.66 57.90 0.9K
10:11 57.98 57.98 57.98 57.98 1.4K
10:22 58.33 58.33 58.33 58.33 0.2K
10:26 58.39 58.39 58.39 58.39 2.6K
10:27 58.29 58.53 58.29 58.53 1.9K
10:29 57.92 57.92 57.92 57.92 0.9K
10:30 57.79 57.79 57.79 57.79 0.3K
10:31 57.73 57.73 57.73 57.73 0.4K
10:33 57.78 57.78 57.78 57.78 0.1K
10:36 57.78 57.78 57.78 57.78 0.4K
10:51 57.79 57.79 57.79 57.79 0.3K
10:56 57.79 57.79 57.79 57.79 0.4K
11:02 57.79 57.79 57.79 57.79 0.6K
11:07 57.79 57.79 57.79 57.79 1.0K
11:17 57.79 57.79 57.79 57.79 0.8K
11:31 57.62 57.79 57.62 57.79 0.5K
11:37 57.72 57.78 57.72 57.78 0.8K
11:44 57.65 57.65 57.65 57.65 0.8K
11:51 57.55 57.55 57.55 57.55 0.2K
11:59 57.55 57.55 57.55 57.55 0.4K
12:03 57.62 57.62 57.53 57.53 2.1K
12:15 57.50 57.50 57.50 57.50 1.9K
12:30 57.39 57.39 57.39 57.39 2.4K
12:39 57.53 57.53 57.53 57.53 0.9K
12:40 57.61 57.61 57.61 57.61 0.3K
12:42 57.26 57.26 57.26 57.26 0.2K
12:45 57.44 57.44 57.44 57.44 0.8K
12:48 57.40 57.40 57.36 57.36 0.7K
12:49 57.34 57.34 57.34 57.34 0.1K
12:50 57.40 57.40 57.40 57.40 0.9K
12:54 57.25 57.25 57.25 57.25 1.3K
13:00 57.33 57.33 57.33 57.33 0.8K
13:05 57.32 57.43 57.32 57.43 1.1K
13:06 57.26 57.26 57.26 57.26 0.9K
13:14 57.22 57.22 57.22 57.22 0.9K
13:23 57.19 57.19 57.16 57.16 0.7K
13:26 57.02 57.02 57.02 57.02 1.8K
13:35 57.00 57.00 57.00 57.00 0.4K
13:45 56.73 56.73 56.73 56.73 0.7K
13:55 56.75 56.75 56.75 56.75 1.3K
14:09 56.78 56.78 56.78 56.78 1.1K
14:22 56.81 56.81 56.81 56.81 0.5K
14:24 56.97 56.97 56.97 56.97 0.3K
14:29 57.00 57.00 57.00 57.00 1.3K
14:37 57.17 57.17 57.17 57.17 0.5K
14:49 57.10 57.10 57.10 57.10 0.4K
14:53 57.10 57.10 57.10 57.10 0.5K
14:55 57.14 57.14 57.14 57.14 1.4K
14:56 57.11 57.11 57.11 57.11 0.2K
15:00 57.10 57.10 57.10 57.10 0.8K
15:03 57.17 57.17 57.17 57.17 0.6K
15:08 57.17 57.17 57.02 57.02 1.3K
15:12 57.13 57.13 57.13 57.13 0.3K
15:14 57.24 57.24 57.24 57.24 0.7K
15:15 57.18 57.18 57.16 57.16 0.6K
15:17 57.17 57.17 57.17 57.17 0.2K
15:19 57.08 57.08 57.08 57.08 1.1K
15:20 56.87 56.87 56.87 56.87 0.5K
15:21 56.92 56.92 56.92 56.92 0.6K
15:23 56.96 56.96 56.96 56.96 1.7K
15:34 57.03 57.03 57.03 57.03 0.8K
15:35 56.97 56.97 56.97 56.97 1.2K
15:36 56.80 56.80 56.80 56.80 0.7K
15:41 56.92 56.92 56.90 56.90 1.6K
15:42 56.85 56.85 56.85 56.85 0.2K
15:43 56.85 56.85 56.85 56.85 0.5K
15:44 56.90 57.02 56.90 57.02 3.4K
15:49 57.08 57.08 57.07 57.07 1.1K
15:50 57.07 57.07 57.07 57.07 1.2K
15:51 56.99 56.99 56.99 56.99 1.5K
15:53 56.98 56.98 56.98 56.98 1.7K
15:54 56.93 56.93 56.93 56.93 0.4K
15:55 57.10 57.10 56.92 56.92 2.0K
15:56 56.89 56.89 56.80 56.80 1.9K
15:58 56.89 56.89 56.81 56.82 1.8K
15:59 56.78 56.79 56.78 56.78 3.4K
16:00 56.79 56.84 56.79 56.84 26.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available