Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.59 57.59 57.59 57.59 0.8K
09:31 57.61 57.61 57.61 57.61 1.0K
09:32 57.10 57.10 57.10 57.10 0.4K
09:36 57.69 57.97 57.69 57.97 1.1K
09:53 58.34 58.34 58.34 58.34 2.5K
09:57 58.59 58.59 58.59 58.59 0.2K
09:58 58.44 58.44 58.44 58.44 0.6K
09:59 58.23 58.23 58.23 58.23 0.5K
10:02 58.10 58.10 58.10 58.10 0.2K
10:03 57.85 57.85 57.85 57.85 0.2K
10:06 57.94 57.94 57.94 57.94 0.4K
10:10 57.97 57.97 57.97 57.97 0.7K
10:21 57.98 57.98 57.98 57.98 1.3K
10:22 57.88 57.88 57.88 57.88 0.8K
10:24 58.02 58.02 58.02 58.02 1.6K
10:50 58.00 58.00 58.00 58.00 0.4K
10:51 57.94 57.94 57.94 57.94 0.1K
10:54 57.93 57.93 57.93 57.93 0.1K
10:57 57.82 57.82 57.82 57.82 1.2K
11:03 57.69 57.69 57.69 57.69 0.4K
11:09 57.69 57.69 57.69 57.69 0.1K
11:10 57.79 57.79 57.79 57.79 0.3K
11:15 57.79 57.79 57.79 57.79 0.3K
11:20 57.79 57.79 57.79 57.79 0.2K
11:21 57.79 57.90 57.79 57.90 1.3K
11:25 57.88 57.88 57.88 57.88 0.9K
11:26 57.85 57.85 57.85 57.85 1.1K
11:29 57.96 57.96 57.96 57.96 0.6K
11:31 57.96 57.96 57.96 57.96 0.1K
11:32 57.96 57.96 57.96 57.96 0.9K
11:36 57.90 57.90 57.90 57.90 2.2K
11:45 58.09 58.09 58.09 58.09 0.1K
11:46 58.12 58.12 58.02 58.02 0.9K
11:47 58.06 58.06 58.06 58.06 0.5K
11:49 58.06 58.06 58.06 58.06 0.7K
11:54 58.14 58.14 58.14 58.14 0.3K
11:59 57.93 57.93 57.93 57.93 0.8K
12:03 58.15 58.15 57.99 57.99 3.2K
12:05 58.04 58.04 58.04 58.04 0.9K
12:18 57.91 57.91 57.91 57.91 0.1K
12:21 58.00 58.00 58.00 58.00 0.3K
12:25 58.08 58.08 58.08 58.08 1.0K
12:28 58.15 58.15 58.15 58.15 0.7K
12:38 58.12 58.12 58.12 58.12 0.4K
12:43 58.22 58.22 58.22 58.22 0.4K
12:44 58.01 58.01 58.01 58.01 0.5K
12:47 58.13 58.17 58.13 58.17 4.2K
13:01 58.25 58.25 58.25 58.25 0.6K
13:02 58.33 58.33 58.33 58.33 0.7K
13:06 58.33 58.44 58.33 58.44 0.7K
13:08 58.49 58.49 58.49 58.49 0.7K
13:09 58.52 58.52 58.52 58.52 0.5K
13:11 58.47 58.52 58.47 58.49 1.0K
13:16 58.54 58.54 58.54 58.54 0.3K
13:22 58.46 58.46 58.46 58.46 0.5K
13:24 58.46 58.46 58.46 58.46 1.0K
13:25 58.47 58.47 58.47 58.47 1.6K
13:32 58.45 58.45 58.45 58.45 0.4K
13:35 58.49 58.61 58.49 58.61 0.9K
13:37 58.57 58.57 58.57 58.57 4.3K
13:53 58.71 58.71 58.71 58.71 0.5K
14:01 58.89 58.89 58.89 58.89 0.4K
14:07 58.73 58.73 58.73 58.73 1.0K
14:21 58.79 58.79 58.79 58.79 0.7K
14:26 58.86 58.86 58.86 58.86 1.1K
14:28 58.86 58.86 58.86 58.86 0.6K
14:30 58.97 58.97 58.81 58.91 2.2K
14:31 59.06 59.06 59.06 59.06 0.2K
14:34 58.93 58.93 58.93 58.93 0.5K
14:39 58.89 58.89 58.89 58.89 0.2K
14:40 58.92 58.92 58.92 58.92 1.0K
14:42 58.84 58.84 58.84 58.84 0.9K
14:43 58.84 58.84 58.84 58.84 1.2K
14:52 58.80 58.91 58.80 58.91 0.3K
14:53 58.83 58.83 58.83 58.83 1.0K
14:57 58.82 58.82 58.82 58.82 0.1K
14:58 58.94 58.94 58.94 58.94 0.3K
15:00 58.96 58.96 58.96 58.96 0.2K
15:03 58.96 58.96 58.96 58.96 0.6K
15:05 58.82 58.82 58.82 58.82 1.5K
15:08 58.82 58.82 58.82 58.82 0.3K
15:09 58.81 58.81 58.81 58.81 0.9K
15:11 58.81 58.81 58.81 58.81 0.9K
15:14 58.82 58.82 58.82 58.82 0.8K
15:15 58.80 58.80 58.80 58.80 0.2K
15:16 58.80 58.80 58.80 58.80 1.1K
15:17 58.84 58.84 58.84 58.84 1.3K
15:20 58.84 58.93 58.84 58.93 0.5K
15:22 58.92 58.92 58.92 58.92 0.7K
15:27 58.87 58.87 58.87 58.87 0.6K
15:28 58.87 58.87 58.87 58.87 0.3K
15:29 58.79 58.79 58.79 58.79 3.5K
15:31 58.78 58.79 58.78 58.79 1.2K
15:32 58.77 58.78 58.77 58.78 2.5K
15:33 58.72 58.72 58.72 58.72 0.1K
15:34 58.73 58.73 58.73 58.73 0.5K
15:35 58.73 58.73 58.73 58.73 0.4K
15:36 58.71 58.71 58.71 58.71 0.8K
15:41 58.72 58.72 58.72 58.72 0.7K
15:42 58.74 58.74 58.74 58.74 1.8K
15:47 58.75 58.75 58.75 58.75 0.7K
15:48 58.84 58.84 58.84 58.84 1.0K
15:50 58.60 58.60 58.60 58.60 1.8K
15:51 58.42 58.42 58.42 58.42 0.7K
15:52 58.47 58.48 58.45 58.45 1.2K
15:53 58.53 58.53 58.46 58.46 2.1K
15:54 58.41 58.41 58.41 58.41 1.2K
15:55 58.40 58.43 58.40 58.43 1.3K
15:56 58.31 58.31 58.14 58.14 1.5K
15:57 58.14 58.14 58.12 58.12 2.6K
15:58 58.09 58.11 58.08 58.11 4.8K
15:59 58.39 58.48 58.32 58.48 105.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available