Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 58.10 58.10 58.10 58.10 1.4K
09:52 58.21 58.21 58.20 58.20 0.3K
09:57 58.20 58.20 58.20 58.20 2.1K
09:58 58.19 58.19 58.19 58.19 0.3K
10:00 58.46 58.46 58.46 58.46 0.9K
10:17 58.21 58.21 58.21 58.21 2.8K
10:22 58.56 58.56 58.56 58.56 0.5K
10:23 58.42 58.42 58.42 58.42 0.2K
10:30 58.58 58.58 58.58 58.58 0.3K
10:31 58.67 58.67 58.67 58.67 0.6K
10:43 58.57 58.62 58.57 58.62 0.5K
10:46 58.53 58.53 58.53 58.53 0.2K
10:47 58.61 58.61 58.61 58.61 0.3K
10:54 58.52 58.52 58.52 58.52 0.4K
10:57 58.49 58.56 58.48 58.48 1.7K
10:58 58.39 58.39 58.39 58.39 0.8K
10:59 58.49 58.49 58.49 58.49 1.9K
11:19 58.47 58.47 58.47 58.47 1.2K
11:34 58.47 58.47 58.47 58.47 0.5K
11:35 58.39 58.39 58.39 58.39 2.4K
11:41 58.36 58.37 58.36 58.37 2.2K
11:44 58.65 58.65 58.58 58.58 1.4K
11:46 58.57 58.57 58.57 58.57 1.2K
11:52 58.47 58.47 58.47 58.47 1.4K
12:05 58.47 58.47 58.47 58.47 0.2K
12:06 58.55 58.55 58.55 58.55 0.7K
12:15 58.52 58.55 58.52 58.55 0.4K
12:16 58.54 58.54 58.53 58.53 0.8K
12:18 58.51 58.51 58.51 58.51 0.2K
12:22 58.46 58.46 58.46 58.46 1.3K
12:23 58.47 58.47 58.47 58.47 0.6K
12:29 58.46 58.46 58.46 58.46 0.3K
12:30 58.47 58.47 58.47 58.47 0.6K
12:34 58.53 58.53 58.53 58.53 0.6K
12:42 58.44 58.44 58.44 58.44 0.6K
12:44 58.40 58.40 58.40 58.40 1.8K
13:03 58.35 58.35 58.35 58.35 0.8K
13:04 58.33 58.33 58.33 58.33 1.8K
13:15 58.27 58.27 58.27 58.27 1.0K
13:19 58.35 58.35 58.35 58.35 0.5K
13:24 58.40 58.40 58.40 58.40 0.2K
13:25 58.47 58.47 58.47 58.47 0.5K
13:32 58.47 58.47 58.47 58.47 0.4K
13:36 58.61 58.61 58.61 58.61 0.4K
13:39 58.66 58.66 58.66 58.66 1.0K
13:46 58.80 58.80 58.80 58.80 0.5K
13:53 58.80 58.83 58.80 58.83 0.3K
13:54 58.83 58.83 58.83 58.83 0.1K
13:55 58.70 58.70 58.70 58.70 1.9K
14:09 58.77 58.77 58.77 58.77 0.5K
14:14 58.65 58.65 58.65 58.65 0.4K
14:18 58.66 58.66 58.66 58.66 0.8K
14:21 58.75 58.75 58.75 58.75 1.6K
14:28 58.73 58.73 58.73 58.73 0.3K
14:30 58.77 58.82 58.77 58.82 0.7K
14:38 58.74 58.74 58.67 58.67 0.3K
14:39 58.75 58.75 58.67 58.68 2.6K
14:40 58.62 58.62 58.62 58.62 0.6K
14:45 58.71 58.71 58.71 58.71 1.5K
14:51 58.69 58.69 58.69 58.69 1.1K
14:55 58.69 58.69 58.69 58.69 0.3K
14:58 58.61 58.61 58.61 58.61 1.1K
15:02 58.57 58.57 58.57 58.57 0.2K
15:05 58.57 58.57 58.57 58.57 1.3K
15:07 58.53 58.53 58.53 58.53 0.2K
15:10 58.59 58.59 58.59 58.59 0.5K
15:12 58.52 58.52 58.52 58.52 1.7K
15:23 58.72 58.72 58.72 58.72 0.4K
15:26 58.61 58.61 58.61 58.61 0.4K
15:28 58.67 58.67 58.67 58.67 0.8K
15:31 58.71 58.75 58.71 58.75 1.1K
15:32 58.74 58.74 58.74 58.74 0.1K
15:33 58.76 58.76 58.74 58.74 0.5K
15:35 58.73 58.73 58.67 58.67 0.5K
15:36 58.66 58.66 58.66 58.66 1.6K
15:37 58.67 58.67 58.67 58.67 0.5K
15:39 58.67 58.67 58.67 58.67 0.3K
15:41 58.79 58.79 58.79 58.79 0.6K
15:42 58.86 58.86 58.86 58.86 1.5K
15:47 58.86 58.86 58.86 58.86 0.8K
15:48 58.87 58.87 58.87 58.87 0.4K
15:49 58.86 58.86 58.86 58.86 0.2K
15:50 58.97 59.06 58.97 59.06 0.6K
15:51 58.98 58.98 58.97 58.97 0.7K
15:52 58.98 58.98 58.98 58.98 0.7K
15:53 58.97 58.97 58.97 58.97 0.5K
15:54 58.98 58.98 58.98 58.98 2.0K
15:55 59.07 59.07 58.95 58.96 2.1K
15:56 58.96 58.96 58.91 58.91 2.2K
15:57 58.91 59.00 58.91 59.00 2.6K
15:58 58.94 58.94 58.88 58.88 4.9K
15:59 58.82 58.82 58.70 58.71 87.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available