Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 58.80 58.80 58.80 58.80 2.5K
09:57 58.90 58.90 58.90 58.90 0.4K
10:06 58.78 58.78 58.78 58.78 1.3K
10:10 58.93 58.93 58.93 58.93 1.0K
10:32 58.82 58.82 58.82 58.82 0.6K
10:48 58.81 58.81 58.81 58.81 0.1K
10:49 58.81 58.81 58.81 58.81 0.8K
10:51 58.67 58.67 58.67 58.67 0.7K
11:06 58.65 58.65 58.65 58.65 2.0K
11:16 58.76 58.76 58.76 58.76 0.1K
11:18 58.72 58.72 58.72 58.72 1.7K
11:31 58.57 58.57 58.57 58.57 1.0K
11:33 58.64 58.64 58.64 58.64 0.3K
11:35 58.61 58.61 58.61 58.61 0.2K
11:39 58.61 58.61 58.61 58.61 0.4K
11:44 58.57 58.57 58.57 58.57 0.2K
11:45 58.57 58.57 58.57 58.57 0.4K
11:46 58.58 58.59 58.58 58.59 1.1K
11:56 58.44 58.44 58.44 58.44 0.6K
12:04 58.54 58.59 58.54 58.59 0.3K
12:06 58.55 58.55 58.55 58.55 0.1K
12:08 58.69 58.69 58.69 58.69 0.4K
12:15 58.44 58.59 58.44 58.59 0.6K
12:23 58.59 58.59 58.59 58.59 0.1K
12:24 58.71 58.73 58.71 58.73 1.3K
12:25 58.74 58.74 58.74 58.74 0.4K
12:31 58.73 58.73 58.73 58.73 0.4K
12:34 58.68 58.68 58.68 58.68 0.2K
12:37 58.74 58.74 58.74 58.74 0.6K
12:51 58.82 58.82 58.82 58.82 1.2K
13:01 58.80 58.80 58.80 58.80 0.3K
13:02 58.80 58.80 58.70 58.70 3.8K
13:06 58.78 58.78 58.78 58.78 1.5K
13:09 58.68 58.68 58.68 58.68 0.6K
13:11 58.56 58.56 58.56 58.56 1.3K
13:12 58.51 58.51 58.51 58.51 0.5K
13:13 58.55 58.55 58.51 58.55 0.4K
13:14 58.55 58.55 58.55 58.55 0.5K
13:16 58.38 58.38 58.38 58.38 0.8K
13:20 58.27 58.27 58.27 58.27 0.2K
13:21 58.37 58.37 58.16 58.16 1.0K
13:23 58.33 58.33 58.33 58.33 0.2K
13:25 58.37 58.37 58.37 58.37 0.5K
13:26 58.35 58.35 58.35 58.35 1.2K
13:28 58.35 58.35 58.35 58.35 1.6K
13:31 58.32 58.40 58.32 58.40 0.5K
13:33 58.41 58.41 58.41 58.41 1.4K
13:46 58.34 58.34 58.34 58.34 0.1K
13:47 58.42 58.47 58.42 58.47 0.3K
13:52 58.40 58.40 58.40 58.40 1.4K
13:55 58.41 58.41 58.41 58.41 0.8K
13:58 58.11 58.11 58.11 58.11 0.2K
13:59 58.01 58.01 58.01 58.01 0.8K
14:00 57.86 57.86 57.72 57.72 2.1K
14:20 57.88 57.88 57.88 57.88 0.8K
14:31 57.96 57.96 57.96 57.96 1.0K
14:32 58.06 58.06 58.06 58.06 0.5K
14:34 57.80 57.80 57.80 57.80 0.7K
14:44 57.96 57.96 57.96 57.96 0.2K
14:46 57.84 57.84 57.84 57.84 0.7K
14:52 58.08 58.08 58.08 58.08 1.0K
14:53 58.26 58.26 58.26 58.26 0.2K
14:54 58.27 58.32 58.27 58.32 0.5K
14:55 58.32 58.32 58.32 58.32 0.1K
14:56 58.33 58.33 58.33 58.33 0.1K
14:58 58.37 58.37 58.37 58.37 0.4K
14:59 58.37 58.37 58.37 58.37 0.1K
15:00 58.32 58.32 58.32 58.32 0.3K
15:02 58.41 58.41 58.41 58.41 0.3K
15:03 58.36 58.36 58.36 58.36 0.4K
15:06 58.54 58.54 58.54 58.54 0.4K
15:08 58.66 58.66 58.66 58.66 1.0K
15:11 58.59 58.59 58.42 58.44 3.1K
15:12 58.38 58.38 58.38 58.38 0.1K
15:13 58.51 58.51 58.51 58.51 1.1K
15:16 58.63 58.63 58.48 58.48 2.7K
15:19 58.44 58.44 58.44 58.44 0.6K
15:23 58.68 58.68 58.68 58.68 0.6K
15:25 58.72 58.72 58.72 58.72 1.1K
15:26 58.90 58.90 58.90 58.90 0.1K
15:27 58.68 58.68 58.68 58.68 0.8K
15:28 58.88 58.88 58.60 58.65 2.0K
15:29 58.84 58.84 58.84 58.84 0.5K
15:32 58.70 58.70 58.70 58.70 1.9K
15:33 58.91 58.91 58.91 58.91 0.7K
15:34 58.92 58.92 58.92 58.92 0.4K
15:35 58.90 58.90 58.90 58.90 0.1K
15:36 58.79 58.79 58.79 58.79 0.8K
15:37 58.82 58.82 58.82 58.82 0.3K
15:38 58.83 58.83 58.83 58.83 0.4K
15:39 58.83 58.92 58.73 58.92 1.5K
15:40 58.77 58.77 58.77 58.77 1.0K
15:41 58.80 58.80 58.80 58.80 0.5K
15:43 58.80 58.92 58.80 58.92 0.6K
15:44 59.05 59.05 59.05 59.05 1.6K
15:45 59.04 59.04 59.04 59.04 0.2K
15:46 59.03 59.03 59.03 59.03 2.2K
15:47 58.90 58.90 58.86 58.86 1.3K
15:48 58.95 58.95 58.95 58.95 0.4K
15:49 58.87 58.94 58.87 58.94 2.4K
15:50 58.97 58.97 58.70 58.70 3.7K
15:51 58.75 58.75 58.75 58.75 1.4K
15:52 58.77 58.79 58.68 58.68 0.5K
15:53 58.78 58.90 58.77 58.87 2.4K
15:54 58.88 58.89 58.85 58.89 1.6K
15:55 58.78 58.89 58.78 58.82 1.5K
15:56 58.75 58.75 58.75 58.75 2.0K
15:57 58.74 58.78 58.74 58.78 2.6K
15:58 58.78 58.78 58.69 58.72 3.4K
15:59 58.72 58.72 58.58 58.63 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available