Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 58.91 58.91 58.91 58.91 1.5K
09:44 58.96 58.96 58.96 58.96 0.8K
09:51 58.11 58.11 58.11 58.11 0.6K
09:54 58.87 58.87 58.87 58.87 0.4K
09:58 59.05 59.05 58.46 58.46 0.5K
09:59 58.73 58.73 58.73 58.73 1.2K
10:06 58.79 58.79 58.79 58.79 0.7K
10:09 58.79 58.79 58.79 58.79 0.6K
10:11 58.78 58.78 58.78 58.78 0.2K
10:20 58.92 58.92 58.92 58.92 0.5K
10:25 58.75 58.75 58.75 58.75 0.3K
10:30 58.77 58.82 58.77 58.82 0.4K
10:32 58.68 58.68 58.68 58.68 0.3K
10:36 58.84 59.04 58.84 59.04 1.3K
10:45 58.85 58.85 58.85 58.85 0.2K
10:46 58.84 58.84 58.84 58.84 0.6K
10:57 58.86 58.86 58.86 58.86 0.7K
11:02 58.93 58.93 58.93 58.93 0.2K
11:07 58.83 58.83 58.83 58.83 1.8K
11:10 58.73 58.73 58.73 58.73 1.3K
11:21 58.83 58.83 58.83 58.83 0.5K
11:25 58.77 58.79 58.77 58.79 0.3K
11:30 58.67 58.73 58.67 58.73 0.5K
11:31 58.60 58.60 58.60 58.60 0.3K
11:34 58.62 58.62 58.62 58.62 0.2K
11:45 58.44 58.57 58.44 58.57 0.5K
11:47 58.58 58.58 58.58 58.58 0.4K
11:49 58.56 58.56 58.56 58.56 1.5K
11:59 58.61 58.64 58.61 58.64 0.6K
12:00 58.67 58.67 58.67 58.67 1.6K
12:03 58.58 58.60 58.58 58.60 1.1K
12:09 58.47 58.47 58.47 58.47 1.2K
12:17 58.29 58.29 58.29 58.29 1.3K
12:32 58.45 58.45 58.45 58.45 1.7K
12:33 58.32 58.32 58.32 58.32 1.5K
12:41 58.21 58.21 58.21 58.21 0.4K
12:42 58.20 58.20 58.20 58.20 0.9K
12:43 58.25 58.25 58.24 58.24 1.1K
12:45 58.25 58.28 58.25 58.28 1.2K
12:46 58.31 58.31 58.31 58.31 0.7K
12:56 58.25 58.25 58.25 58.25 0.4K
12:58 58.24 58.24 58.24 58.24 0.3K
12:59 58.24 58.24 58.24 58.24 0.2K
13:00 58.24 58.24 58.24 58.24 0.2K
13:01 58.17 58.18 58.17 58.18 1.8K
13:04 58.11 58.11 58.11 58.11 0.1K
13:05 58.11 58.11 58.11 58.11 0.4K
13:07 58.03 58.03 58.03 58.03 1.0K
13:16 58.02 58.02 58.02 58.02 1.2K
13:26 58.01 58.01 58.01 58.01 0.3K
13:28 58.07 58.07 58.07 58.07 0.5K
13:30 58.08 58.08 58.08 58.08 0.9K
13:31 58.23 58.23 58.09 58.20 1.8K
13:40 58.19 58.19 58.19 58.19 0.2K
13:45 58.25 58.25 58.25 58.25 0.5K
13:52 58.22 58.22 58.22 58.22 0.4K
13:56 58.26 58.35 58.26 58.35 1.3K
13:58 58.36 58.36 58.36 58.36 0.3K
14:01 58.29 58.29 58.18 58.18 2.1K
14:10 58.13 58.13 58.13 58.13 0.2K
14:14 58.03 58.03 58.03 58.03 1.5K
14:15 57.99 57.99 57.99 57.99 0.2K
14:19 57.85 57.85 57.85 57.85 0.8K
14:20 57.80 57.80 57.80 57.80 0.7K
14:22 57.88 57.88 57.88 57.88 0.7K
14:32 57.78 57.78 57.78 57.78 1.3K
14:34 57.76 57.76 57.76 57.76 0.5K
14:35 57.83 57.83 57.83 57.83 1.0K
14:36 57.78 57.78 57.78 57.78 1.4K
14:46 58.09 58.09 58.09 58.09 0.3K
14:50 58.06 58.06 58.06 58.06 0.8K
14:57 58.13 58.13 58.13 58.13 0.7K
14:58 58.21 58.21 58.14 58.14 0.8K
15:00 58.22 58.22 58.22 58.22 0.5K
15:01 58.22 58.22 58.22 58.22 0.3K
15:06 58.24 58.24 58.24 58.24 1.7K
15:16 58.31 58.31 58.31 58.31 1.1K
15:22 58.38 58.38 58.38 58.38 1.0K
15:24 58.39 58.39 58.39 58.39 0.6K
15:26 58.46 58.46 58.46 58.46 0.6K
15:28 58.45 58.45 58.45 58.45 0.5K
15:31 58.44 58.45 58.44 58.45 0.3K
15:32 58.45 58.45 58.45 58.45 0.4K
15:34 58.45 58.45 58.45 58.45 0.2K
15:35 58.38 58.38 58.38 58.38 1.8K
15:36 58.32 58.32 58.32 58.32 2.5K
15:37 58.25 58.25 58.25 58.25 0.2K
15:39 58.18 58.18 58.18 58.18 0.8K
15:40 58.15 58.15 58.15 58.15 0.7K
15:43 58.12 58.12 58.12 58.12 1.6K
15:45 58.12 58.12 58.12 58.12 0.2K
15:46 58.20 58.21 58.20 58.21 0.6K
15:47 58.17 58.26 58.17 58.26 1.1K
15:48 58.34 58.35 58.25 58.25 1.1K
15:51 58.32 58.32 58.32 58.32 1.1K
15:52 58.36 58.36 58.36 58.36 0.4K
15:53 58.35 58.35 58.35 58.35 0.8K
15:54 58.36 58.39 58.32 58.32 4.1K
15:55 58.32 58.32 58.27 58.27 1.5K
15:56 58.38 58.38 58.24 58.24 2.2K
15:57 58.28 58.28 58.26 58.28 1.4K
15:58 58.22 58.28 58.17 58.22 2.1K
15:59 58.31 58.40 58.23 58.27 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available