Stepan

SCL
🏛️ usa →
48.63
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 58.26 58.26 58.26 58.26 1.8K
09:40 58.29 58.54 58.29 58.54 0.7K
09:59 58.44 58.44 58.36 58.36 1.1K
10:05 58.41 58.41 58.41 58.41 0.1K
10:07 58.48 58.53 58.48 58.53 0.4K
10:09 58.53 58.53 58.53 58.53 1.2K
10:25 58.67 58.67 58.67 58.67 0.2K
10:29 58.37 58.47 58.37 58.47 0.9K
10:30 58.46 58.46 58.46 58.46 0.7K
10:35 58.31 58.46 58.31 58.46 0.5K
10:41 58.21 58.21 58.14 58.14 2.4K
10:44 58.12 58.12 58.12 58.12 0.8K
10:49 57.89 57.89 57.89 57.89 0.3K
10:51 58.00 58.00 58.00 58.00 0.5K
10:53 57.96 57.96 57.96 57.96 0.1K
10:54 57.96 57.96 57.96 57.96 0.4K
10:57 57.63 57.66 57.63 57.66 1.5K
11:04 57.81 57.81 57.81 57.81 0.3K
11:11 57.77 57.77 57.77 57.77 0.3K
11:20 57.86 57.86 57.86 57.86 0.8K
11:29 57.86 57.86 57.86 57.86 0.6K
11:35 57.80 57.80 57.80 57.80 0.7K
11:40 58.04 58.04 58.04 58.04 1.4K
11:53 57.90 57.90 57.90 57.90 0.2K
11:55 57.85 57.85 57.85 57.85 0.6K
11:56 57.85 57.85 57.85 57.85 0.1K
11:57 57.93 57.93 57.93 57.93 0.2K
11:58 57.93 57.93 57.93 57.93 0.6K
12:03 57.91 57.91 57.91 57.91 0.2K
12:04 57.75 57.75 57.75 57.75 0.9K
12:06 57.87 57.87 57.87 57.87 0.3K
12:13 57.89 57.89 57.89 57.89 1.1K
12:26 58.12 58.12 58.12 58.12 0.3K
12:31 58.11 58.11 58.11 58.11 0.2K
12:33 58.18 58.18 58.18 58.18 0.5K
12:37 58.24 58.24 58.24 58.24 0.6K
12:40 57.93 57.93 57.93 57.93 2.1K
12:48 57.97 57.97 57.97 57.97 0.2K
12:50 57.92 57.92 57.92 57.92 1.0K
12:54 57.92 57.92 57.92 57.92 0.4K
13:04 57.92 57.99 57.92 57.99 0.7K
13:10 57.93 57.93 57.93 57.93 0.5K
13:14 57.95 57.95 57.95 57.95 0.6K
13:17 57.87 57.87 57.87 57.87 0.7K
13:20 57.79 57.79 57.79 57.79 1.4K
13:21 57.60 57.60 57.60 57.60 0.5K
13:24 57.59 57.59 57.59 57.59 0.5K
13:25 57.56 57.56 57.56 57.56 2.8K
13:26 57.55 57.55 57.48 57.48 2.2K
13:27 57.52 57.53 57.47 57.49 2.6K
13:30 57.54 57.54 57.52 57.52 0.9K
13:31 57.52 57.52 57.52 57.52 1.4K
13:35 57.51 57.51 57.51 57.51 1.3K
13:36 57.49 57.49 57.49 57.49 2.3K
13:37 57.54 57.54 57.54 57.54 2.6K
13:38 57.55 57.55 57.55 57.55 1.5K
13:39 57.57 57.57 57.57 57.57 1.1K
13:40 57.55 57.55 57.55 57.55 0.7K
13:45 57.53 57.53 57.49 57.49 2.1K
13:47 57.54 57.54 57.54 57.54 2.3K
13:48 57.62 57.62 57.62 57.62 0.5K
13:53 57.80 57.80 57.80 57.80 0.2K
13:54 57.80 57.80 57.80 57.80 0.1K
13:56 57.80 57.80 57.80 57.80 0.4K
13:57 57.80 57.80 57.80 57.80 0.2K
14:00 57.80 57.80 57.80 57.80 0.3K
14:03 57.58 57.58 57.58 57.58 0.2K
14:06 57.56 57.56 57.56 57.56 0.2K
14:09 57.69 57.69 57.69 57.69 0.6K
14:18 57.63 57.63 57.63 57.63 0.2K
14:19 57.70 57.70 57.70 57.70 0.5K
14:21 57.74 57.74 57.61 57.61 0.4K
14:25 57.59 57.59 57.59 57.59 2.1K
14:26 57.63 57.63 57.63 57.63 0.2K
14:37 57.62 57.62 57.62 57.62 0.1K
14:38 57.62 57.62 57.62 57.62 0.2K
14:39 57.62 57.62 57.62 57.62 1.3K
14:51 57.67 57.72 57.67 57.72 1.4K
14:58 57.79 57.79 57.79 57.79 0.4K
15:01 57.76 57.76 57.76 57.76 0.3K
15:02 57.79 57.79 57.79 57.79 0.3K
15:04 57.89 57.89 57.89 57.89 0.3K
15:09 57.89 57.89 57.89 57.89 0.5K
15:11 57.90 57.95 57.90 57.95 0.8K
15:12 57.83 57.83 57.74 57.74 1.9K
15:16 57.79 57.79 57.79 57.79 0.9K
15:22 57.78 57.78 57.78 57.78 2.2K
15:24 57.66 57.66 57.66 57.66 2.1K
15:25 57.89 57.89 57.89 57.89 0.2K
15:26 57.66 57.66 57.66 57.66 1.1K
15:29 57.61 57.61 57.53 57.53 2.5K
15:35 57.52 57.64 57.51 57.64 1.7K
15:43 57.45 57.45 57.33 57.33 0.5K
15:44 57.47 57.47 57.47 57.47 1.0K
15:46 57.47 57.47 57.47 57.47 1.0K
15:48 57.45 57.45 57.45 57.45 0.4K
15:49 57.36 57.36 57.36 57.36 0.4K
15:50 57.30 57.37 57.30 57.37 2.2K
15:52 57.30 57.30 57.28 57.28 1.3K
15:53 57.30 57.30 57.30 57.30 0.3K
15:54 57.33 57.37 57.33 57.37 3.3K
15:55 57.13 57.13 57.13 57.13 1.8K
15:56 57.13 57.15 57.13 57.15 0.9K
15:57 57.15 57.18 57.15 57.16 2.4K
15:58 57.20 57.28 57.20 57.28 2.8K
15:59 57.27 57.32 57.15 57.16 38.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available