Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 54.29 54.29 54.29 54.29 1.6K
09:36 54.04 54.04 54.04 54.04 2.8K
09:54 54.84 54.84 54.84 54.84 0.4K
10:02 54.49 54.49 54.49 54.49 0.5K
10:03 54.18 54.18 54.18 54.18 0.2K
10:13 54.19 54.19 54.19 54.19 0.8K
10:14 54.32 54.32 54.32 54.32 0.5K
10:15 54.30 54.30 54.30 54.30 0.5K
10:18 54.19 54.19 54.19 54.19 0.3K
10:29 54.29 54.29 54.29 54.29 0.1K
10:30 54.43 54.43 54.43 54.43 1.0K
10:54 54.55 54.55 54.55 54.55 0.4K
10:57 54.59 54.59 54.59 54.59 0.4K
10:59 54.50 54.50 54.50 54.50 0.4K
11:00 54.53 54.53 54.53 54.53 0.9K
11:05 54.58 54.58 54.58 54.58 0.8K
11:18 54.86 54.86 54.86 54.86 0.4K
11:29 54.88 54.88 54.88 54.88 0.2K
11:30 54.84 54.84 54.84 54.84 0.3K
11:34 54.85 54.85 54.85 54.85 0.3K
11:42 54.87 54.87 54.87 54.87 0.5K
11:57 54.93 54.93 54.93 54.93 0.2K
12:01 55.00 55.00 55.00 55.00 1.2K
12:02 54.94 55.03 54.94 55.03 4.2K
12:21 54.93 54.93 54.93 54.93 0.1K
12:22 54.91 54.91 54.91 54.91 1.0K
12:29 54.80 54.80 54.80 54.80 0.2K
12:30 55.02 55.02 55.02 55.02 0.5K
12:36 54.71 54.71 54.71 54.71 0.4K
12:39 54.64 54.64 54.64 54.64 0.3K
12:45 54.60 54.60 54.60 54.60 0.3K
12:47 54.46 54.52 54.46 54.52 0.9K
12:51 54.51 54.51 54.42 54.42 0.4K
12:56 54.42 54.42 54.42 54.42 0.2K
12:58 54.52 54.52 54.52 54.52 1.4K
12:59 54.52 54.52 54.52 54.52 0.7K
13:15 54.52 54.52 54.52 54.52 0.4K
13:18 54.38 54.38 54.36 54.36 1.7K
13:29 54.16 54.16 54.16 54.16 0.6K
13:32 54.37 54.37 54.37 54.37 1.3K
13:35 54.04 54.04 54.04 54.04 2.2K
13:39 53.99 53.99 53.99 53.99 0.4K
13:41 54.09 54.09 54.09 54.09 0.8K
13:42 54.15 54.15 54.15 54.15 1.1K
14:02 53.93 53.93 53.93 53.93 1.4K
14:22 53.92 53.92 53.92 53.92 0.4K
14:26 53.97 53.97 53.86 53.86 0.7K
14:32 53.83 53.83 53.83 53.83 0.3K
14:34 53.92 53.92 53.92 53.92 0.3K
14:36 53.81 53.81 53.81 53.81 0.6K
14:38 53.76 53.76 53.70 53.70 1.8K
14:39 53.67 53.67 53.67 53.67 0.1K
14:40 53.75 53.75 53.68 53.68 0.4K
14:42 53.69 53.69 53.69 53.69 0.6K
14:46 53.68 53.68 53.68 53.68 0.4K
14:47 53.71 53.71 53.71 53.71 0.2K
14:48 53.71 53.71 53.71 53.71 0.5K
14:55 53.71 53.71 53.71 53.71 0.5K
15:01 53.73 53.82 53.73 53.82 2.2K
15:02 53.90 53.90 53.90 53.90 0.4K
15:03 54.03 54.03 54.03 54.03 0.4K
15:10 53.87 53.87 53.87 53.87 0.7K
15:16 53.94 53.94 53.94 53.94 0.6K
15:24 53.97 53.97 53.97 53.97 1.0K
15:25 54.04 54.04 54.04 54.04 0.6K
15:29 53.99 54.09 53.94 53.94 5.6K
15:32 54.15 54.15 54.15 54.15 0.4K
15:34 54.08 54.08 54.08 54.08 4.6K
15:54 54.22 54.38 54.22 54.38 2.9K
15:55 54.38 54.38 54.38 54.38 0.4K
15:56 54.21 54.21 54.09 54.09 2.3K
15:57 54.18 54.18 54.16 54.16 1.6K
15:58 54.20 54.27 54.20 54.27 3.9K
15:59 54.10 54.21 54.10 54.19 29.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available