Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 55.77 55.77 55.77 55.77 1.1K
09:38 55.69 55.69 55.69 55.69 0.5K
09:46 55.21 55.21 55.21 55.21 0.7K
10:00 55.49 55.49 55.49 55.49 0.1K
10:03 55.56 55.56 55.56 55.56 1.3K
10:18 55.60 55.60 55.60 55.60 0.6K
10:21 55.83 55.83 55.83 55.83 1.4K
10:23 55.83 55.83 55.83 55.83 2.2K
10:39 55.73 55.73 55.73 55.73 1.3K
11:06 55.77 55.77 55.77 55.77 0.4K
11:12 55.89 55.89 55.89 55.89 0.7K
11:28 55.89 55.89 55.89 55.89 2.0K
11:33 55.89 55.89 55.89 55.89 0.6K
11:39 55.88 55.88 55.88 55.88 0.7K
11:48 56.09 56.09 56.09 56.09 0.4K
11:57 56.07 56.07 55.96 55.96 3.7K
12:02 56.09 56.09 56.09 56.09 1.4K
12:19 56.05 56.05 56.05 56.05 1.4K
12:26 56.16 56.16 56.16 56.16 0.9K
12:31 56.10 56.10 56.10 56.10 0.8K
12:33 56.30 56.30 56.30 56.30 0.2K
12:34 56.37 56.37 56.37 56.37 0.5K
12:35 56.32 56.32 56.32 56.32 1.3K
12:39 56.47 56.47 56.47 56.47 1.6K
12:43 56.40 56.40 56.40 56.40 1.3K
12:44 56.30 56.30 56.30 56.30 2.1K
12:59 56.20 56.20 56.20 56.20 0.7K
13:03 56.28 56.28 56.28 56.28 0.5K
13:06 56.26 56.26 56.26 56.26 0.5K
13:14 56.18 56.18 56.18 56.18 0.1K
13:15 56.23 56.23 56.23 56.23 1.6K
13:16 56.21 56.21 56.21 56.21 0.8K
13:18 56.23 56.23 56.10 56.10 1.0K
13:20 56.22 56.22 56.22 56.22 0.6K
13:24 56.24 56.24 56.24 56.24 0.2K
13:27 56.15 56.15 56.12 56.12 0.9K
13:30 56.20 56.20 56.20 56.20 0.8K
13:35 56.25 56.25 56.25 56.25 0.9K
13:44 56.28 56.28 56.28 56.28 1.5K
13:59 56.29 56.29 56.29 56.29 1.0K
14:10 56.52 56.52 56.52 56.52 0.4K
14:17 56.46 56.46 56.46 56.46 0.4K
14:18 56.43 56.43 56.37 56.37 1.1K
14:27 56.32 56.32 56.32 56.32 0.2K
14:28 56.37 56.37 56.37 56.37 0.6K
14:32 56.46 56.46 56.46 56.46 1.4K
14:50 56.46 56.46 56.46 56.46 0.2K
14:52 56.47 56.47 56.47 56.47 0.7K
14:55 56.52 56.52 56.52 56.52 1.8K
15:02 56.58 56.58 56.58 56.58 1.2K
15:04 56.56 56.56 56.56 56.56 0.1K
15:05 56.56 56.56 56.56 56.56 0.4K
15:08 56.48 56.48 56.48 56.48 1.1K
15:09 56.42 56.42 56.42 56.42 1.0K
15:17 56.42 56.42 56.42 56.42 1.1K
15:18 56.39 56.39 56.39 56.39 0.5K
15:20 56.45 56.45 56.45 56.45 0.3K
15:21 56.45 56.45 56.45 56.45 0.2K
15:22 56.39 56.45 56.39 56.45 0.3K
15:23 56.40 56.40 56.40 56.40 0.6K
15:24 56.45 56.45 56.45 56.45 1.1K
15:29 56.44 56.44 56.44 56.44 0.3K
15:30 56.44 56.44 56.44 56.44 1.1K
15:34 56.46 56.46 56.46 56.46 2.0K
15:38 56.50 56.50 56.50 56.50 0.9K
15:43 56.49 56.49 56.49 56.49 1.6K
15:49 56.41 56.41 56.41 56.41 2.6K
15:52 56.57 56.57 56.57 56.57 1.1K
15:54 56.47 56.52 56.47 56.52 3.9K
15:57 56.59 56.59 56.59 56.59 1.2K
15:58 56.52 56.52 56.52 56.52 1.3K
15:59 56.44 56.50 56.43 56.46 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available