Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.57 54.57 54.57 54.57 0.7K
09:31 55.08 55.08 55.08 55.08 0.6K
09:53 54.91 54.91 54.91 54.91 0.9K
10:00 54.69 55.06 54.69 55.05 1.0K
10:05 54.53 54.53 54.53 54.53 0.5K
10:20 54.77 54.77 54.77 54.77 0.2K
10:25 54.93 54.93 54.93 54.93 0.5K
10:39 54.82 54.82 54.82 54.82 0.9K
10:45 54.61 54.61 54.61 54.61 1.6K
10:51 54.70 54.70 54.70 54.70 1.6K
11:15 55.36 55.36 55.36 55.36 0.5K
11:18 55.21 55.21 55.21 55.21 0.2K
11:25 55.36 55.36 55.36 55.36 0.2K
11:31 55.37 55.37 55.37 55.37 0.2K
11:32 55.22 55.22 55.22 55.22 0.3K
11:40 55.27 55.27 55.08 55.19 3.3K
11:41 55.23 55.23 55.23 55.23 0.8K
11:47 55.36 55.36 55.36 55.36 0.5K
11:55 55.34 55.34 55.34 55.34 0.5K
11:57 55.15 55.15 55.15 55.15 1.5K
11:59 55.19 55.19 55.19 55.19 0.6K
12:07 55.23 55.23 55.23 55.23 0.4K
12:08 55.33 55.33 55.33 55.33 0.1K
12:09 55.29 55.29 55.29 55.29 0.4K
12:13 55.44 55.44 55.44 55.44 0.5K
12:27 55.35 55.35 55.35 55.35 0.5K
12:29 55.33 55.34 55.33 55.34 0.6K
12:30 55.33 55.33 55.33 55.33 0.4K
12:35 55.29 55.29 55.29 55.29 0.6K
12:43 55.24 55.24 55.24 55.24 0.4K
12:50 55.24 55.24 55.24 55.24 1.3K
13:00 55.32 55.32 55.32 55.32 0.3K
13:03 55.33 55.33 55.33 55.33 0.6K
13:11 55.18 55.18 55.18 55.18 2.2K
13:16 55.12 55.12 55.12 55.12 2.0K
13:44 55.09 55.09 55.09 55.09 1.4K
13:46 55.08 55.08 55.08 55.08 0.3K
13:50 55.09 55.09 55.09 55.09 0.2K
13:53 55.20 55.20 55.20 55.20 0.7K
14:04 55.06 55.06 55.06 55.06 1.7K
14:08 54.98 54.98 54.98 54.98 1.3K
14:15 54.88 54.88 54.88 54.88 0.6K
14:18 54.90 54.90 54.90 54.90 0.1K
14:19 54.90 54.90 54.88 54.88 0.9K
14:21 54.79 54.79 54.79 54.79 0.9K
14:22 54.76 54.76 54.75 54.75 1.5K
14:27 54.81 54.81 54.81 54.81 0.5K
14:32 54.70 54.70 54.70 54.70 0.4K
14:36 54.61 54.61 54.61 54.61 3.3K
14:56 54.84 54.84 54.84 54.84 0.7K
14:57 54.76 54.76 54.76 54.76 2.8K
15:14 54.69 54.75 54.69 54.75 0.8K
15:17 54.71 54.71 54.71 54.71 3.8K
15:27 54.48 54.48 54.48 54.48 0.7K
15:32 54.49 54.49 54.49 54.49 0.3K
15:33 54.42 54.42 54.42 54.42 1.7K
15:39 54.57 54.57 54.57 54.57 0.4K
15:41 54.57 54.57 54.57 54.57 0.3K
15:42 54.57 54.57 54.57 54.57 0.2K
15:43 54.57 54.57 54.57 54.57 3.2K
15:47 54.41 54.41 54.41 54.41 0.8K
15:51 54.41 54.41 54.41 54.41 0.5K
15:52 54.51 54.51 54.51 54.51 0.8K
15:55 54.44 54.44 54.44 54.44 0.6K
15:56 54.51 54.51 54.51 54.51 0.4K
15:57 54.52 54.52 54.48 54.48 3.4K
15:58 54.46 54.46 54.46 54.46 0.4K
15:59 54.45 54.51 54.37 54.42 20.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available