Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 54.98 54.98 54.98 54.98 1.6K
10:11 55.31 55.31 55.31 55.31 0.6K
10:29 55.08 55.08 55.08 55.08 1.7K
11:06 55.40 55.40 55.40 55.40 1.2K
11:11 55.07 55.07 55.07 55.07 0.2K
11:15 55.15 55.15 55.15 55.15 1.2K
11:41 54.98 54.98 54.98 54.98 0.4K
11:52 54.72 54.72 54.72 54.72 0.6K
12:08 54.75 54.85 54.75 54.85 1.7K
12:22 55.01 55.01 55.01 55.01 0.5K
12:23 55.01 55.01 55.01 55.01 0.3K
12:43 55.12 55.12 55.12 55.12 2.2K
13:14 55.12 55.12 55.12 55.12 0.4K
13:26 55.24 55.24 55.24 55.24 0.5K
13:28 55.37 55.37 55.25 55.25 0.6K
13:32 55.43 55.43 55.43 55.43 0.2K
13:35 55.45 55.45 55.45 55.45 0.2K
13:36 55.34 55.34 55.34 55.34 0.2K
13:46 55.50 55.50 55.50 55.50 0.1K
13:48 55.51 55.51 55.51 55.51 0.2K
13:49 55.42 55.42 55.40 55.40 2.2K
14:06 55.24 55.27 55.24 55.27 2.6K
14:09 55.16 55.16 55.16 55.15 0.6K
14:19 55.16 55.16 55.16 55.16 1.0K
14:28 55.22 55.22 55.22 55.22 0.6K
14:34 55.11 55.11 55.09 55.09 1.7K
14:45 55.11 55.11 55.11 55.11 1.7K
15:06 55.07 55.07 55.07 55.07 0.3K
15:10 55.02 55.02 55.02 55.02 6.1K
15:29 54.79 54.79 54.79 54.79 0.5K
15:36 54.90 54.90 54.90 54.90 0.6K
15:45 55.00 55.07 55.00 55.07 3.0K
15:54 54.97 54.97 54.97 54.97 0.2K
15:55 54.99 54.99 54.99 54.99 0.5K
15:56 54.99 55.07 54.99 55.07 3.9K
15:57 55.08 55.08 54.98 54.98 2.1K
15:59 54.99 55.00 54.94 54.96 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available