Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.61 53.61 53.61 53.61 1.1K
10:15 54.31 54.31 54.31 54.31 0.3K
10:17 54.22 54.22 54.22 54.22 0.4K
10:18 54.31 54.31 54.31 54.31 1.2K
10:21 54.42 54.42 54.42 54.42 0.6K
10:28 54.70 54.70 54.70 54.70 0.2K
10:34 54.42 54.42 54.42 54.42 0.1K
10:35 54.42 54.42 54.42 54.42 0.2K
10:39 54.81 54.81 54.81 54.81 1.5K
10:47 54.58 54.58 54.58 54.58 1.3K
10:52 54.75 54.75 54.75 54.75 0.2K
10:59 54.89 54.98 54.75 54.98 1.9K
11:01 54.77 54.80 54.77 54.80 3.1K
11:29 54.60 54.60 54.60 54.60 0.1K
11:30 54.56 54.56 54.56 54.56 1.5K
12:02 54.76 54.76 54.76 54.76 1.0K
12:08 54.98 54.98 54.98 54.98 0.4K
12:23 54.86 54.98 54.86 54.98 1.2K
12:53 54.87 54.87 54.86 54.86 1.8K
13:06 54.96 54.96 54.96 54.96 0.5K
13:11 54.66 54.66 54.66 54.66 1.9K
13:20 54.82 54.82 54.82 54.82 1.1K
13:26 54.87 54.87 54.87 54.87 1.1K
13:40 54.74 54.74 54.74 54.74 0.2K
13:43 54.79 54.79 54.79 54.79 1.7K
14:30 54.72 54.72 54.72 54.72 0.6K
14:40 54.70 54.70 54.70 54.70 0.2K
14:43 54.82 54.82 54.82 54.82 1.2K
14:50 54.79 54.79 54.79 54.79 0.4K
14:53 54.88 54.88 54.88 54.88 1.4K
15:10 54.85 54.85 54.85 54.85 0.5K
15:11 54.99 54.99 54.99 54.99 0.5K
15:15 54.99 54.99 54.99 54.99 0.2K
15:16 54.90 54.90 54.90 54.90 1.7K
15:18 54.87 54.87 54.87 54.87 0.3K
15:21 54.86 54.86 54.86 54.86 0.3K
15:24 54.87 54.87 54.87 54.87 0.8K
15:32 54.90 54.90 54.90 54.90 0.3K
15:33 54.90 54.90 54.90 54.90 0.4K
15:35 54.89 54.89 54.89 54.89 0.4K
15:36 54.85 54.85 54.82 54.82 0.6K
15:37 54.73 54.73 54.73 54.73 1.3K
15:39 54.70 54.70 54.70 54.70 0.1K
15:41 54.70 54.70 54.70 54.70 0.4K
15:44 54.74 54.74 54.74 54.74 0.5K
15:46 54.74 54.74 54.59 54.59 1.7K
15:48 54.73 54.73 54.73 54.73 1.2K
15:49 54.66 54.66 54.66 54.66 0.1K
15:50 54.57 54.57 54.57 54.57 1.4K
15:51 54.61 54.61 54.61 54.61 1.0K
15:53 54.50 54.50 54.49 54.49 1.6K
15:54 54.40 54.40 54.40 54.40 1.2K
15:55 54.43 54.52 54.43 54.52 4.2K
15:56 54.58 54.58 54.58 54.58 0.6K
15:57 54.59 54.59 54.50 54.51 1.4K
15:58 54.58 54.58 54.51 54.51 2.2K
15:59 54.58 54.63 54.56 54.56 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available