Stepan

SCL
🏛️ usa →
49.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.35 55.35 55.35 55.35 0.6K
09:52 54.98 54.98 54.98 54.98 0.6K
10:25 55.15 55.15 55.15 55.15 0.6K
10:30 55.52 55.52 55.52 55.52 0.7K
10:52 55.49 55.49 55.49 55.49 1.4K
11:15 55.24 55.24 55.23 55.23 0.6K
11:20 55.24 55.24 55.13 55.13 0.4K
11:21 55.23 55.26 55.23 55.26 1.5K
11:38 55.20 55.20 55.20 55.20 0.3K
11:43 55.05 55.05 55.05 55.05 0.9K
11:49 55.04 55.04 55.04 55.04 1.7K
12:22 55.36 55.36 55.36 55.36 1.1K
12:29 55.35 55.35 55.35 55.35 0.6K
12:36 55.33 55.33 55.33 55.33 0.5K
12:47 55.34 55.34 55.34 55.34 0.5K
12:53 55.26 55.26 55.26 55.26 0.8K
13:06 55.07 55.07 55.07 55.07 0.7K
13:26 55.03 55.03 55.03 55.03 0.2K
13:31 55.13 55.17 55.13 55.17 1.5K
13:47 55.12 55.12 55.12 55.12 0.4K
13:54 55.28 55.28 55.28 55.28 0.2K
14:02 54.98 54.98 54.98 54.98 3.7K
14:04 55.22 55.22 55.22 55.22 1.8K
14:14 55.18 55.18 55.18 55.18 1.1K
14:23 55.35 55.35 55.35 55.35 0.4K
14:26 55.28 55.28 55.28 55.28 0.4K
14:32 55.24 55.24 55.22 55.22 0.6K
14:39 55.29 55.47 55.29 55.47 1.8K
15:06 55.38 55.38 55.38 55.38 1.7K
15:21 55.45 55.45 55.45 55.45 0.7K
15:28 55.35 55.35 55.35 55.35 0.6K
15:29 55.35 55.35 55.35 55.35 0.5K
15:30 55.33 55.33 55.33 55.33 1.1K
15:33 55.23 55.24 55.23 55.24 1.1K
15:40 55.29 55.29 55.29 55.29 0.4K
15:41 55.26 55.28 55.26 55.28 0.6K
15:44 55.23 55.23 55.23 55.23 0.4K
15:46 55.26 55.26 55.26 55.26 0.1K
15:47 55.18 55.18 55.18 55.18 1.5K
15:50 55.16 55.18 55.16 55.18 0.9K
15:51 55.18 55.18 55.18 55.18 0.6K
15:54 55.14 55.20 55.14 55.20 1.9K
15:56 55.26 55.26 55.26 55.26 0.7K
15:57 55.29 55.32 55.29 55.31 1.9K
15:59 55.25 55.30 55.24 55.26 18.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available