| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:54 | 57.46 | 57.46 | 57.01 | 57.01 | 1.1K |
| 09:56 | 57.53 | 57.53 | 57.53 | 57.53 | 0.4K |
| 10:07 | 57.52 | 57.52 | 57.52 | 57.52 | 1.7K |
| 10:25 | 57.04 | 57.24 | 57.04 | 57.24 | 1.6K |
| 10:39 | 57.61 | 57.61 | 57.61 | 57.61 | 1.7K |
| 10:51 | 57.52 | 57.52 | 57.52 | 57.52 | 0.2K |
| 10:55 | 57.63 | 57.63 | 57.63 | 57.63 | 0.5K |
| 11:08 | 57.78 | 57.78 | 57.78 | 57.78 | 1.0K |
| 11:20 | 57.95 | 57.95 | 57.95 | 57.95 | 1.5K |
| 11:42 | 58.22 | 58.22 | 58.22 | 58.22 | 0.6K |
| 11:47 | 58.11 | 58.11 | 58.11 | 58.11 | 1.3K |
| 11:57 | 58.04 | 58.04 | 58.04 | 58.04 | 0.4K |
| 11:59 | 57.99 | 57.99 | 57.99 | 57.99 | 0.3K |
| 12:01 | 57.92 | 57.92 | 57.92 | 57.92 | 0.1K |
| 12:04 | 57.92 | 57.92 | 57.92 | 57.92 | 1.3K |
| 12:23 | 58.11 | 58.11 | 58.11 | 58.11 | 0.3K |
| 12:24 | 58.01 | 58.01 | 58.01 | 58.01 | 0.9K |
| 12:44 | 58.13 | 58.13 | 58.13 | 58.13 | 0.8K |
| 12:54 | 57.88 | 57.88 | 57.88 | 57.88 | 1.4K |
| 13:07 | 57.68 | 57.68 | 57.68 | 57.68 | 1.3K |
| 13:22 | 57.93 | 57.93 | 57.93 | 57.93 | 0.5K |
| 13:30 | 58.12 | 58.12 | 58.12 | 58.12 | 0.6K |
| 13:51 | 58.17 | 58.17 | 58.17 | 58.17 | 0.2K |
| 13:53 | 58.16 | 58.16 | 58.16 | 58.16 | 0.5K |
| 13:57 | 58.08 | 58.08 | 58.08 | 58.08 | 1.6K |
| 14:02 | 58.18 | 58.18 | 58.18 | 58.18 | 1.2K |
| 14:17 | 58.40 | 58.40 | 58.40 | 58.40 | 0.7K |
| 14:19 | 58.57 | 58.76 | 58.57 | 58.76 | 2.0K |
| 14:23 | 58.56 | 58.56 | 58.56 | 58.56 | 0.2K |
| 14:24 | 58.47 | 58.47 | 58.46 | 58.46 | 1.5K |
| 14:37 | 58.47 | 58.55 | 58.47 | 58.55 | 0.8K |
| 14:39 | 58.58 | 58.58 | 58.58 | 58.58 | 0.6K |
| 14:44 | 58.62 | 58.62 | 58.62 | 58.62 | 0.4K |
| 14:47 | 58.60 | 58.60 | 58.60 | 58.60 | 0.8K |
| 14:56 | 58.79 | 58.79 | 58.76 | 58.76 | 0.9K |
| 14:58 | 58.72 | 58.72 | 58.65 | 58.65 | 2.9K |
| 14:59 | 58.73 | 58.73 | 58.60 | 58.60 | 0.5K |
| 15:04 | 58.79 | 58.79 | 58.79 | 58.79 | 2.7K |
| 15:10 | 58.91 | 58.91 | 58.87 | 58.87 | 1.1K |
| 15:12 | 58.78 | 58.78 | 58.78 | 58.78 | 0.7K |
| 15:18 | 58.87 | 58.87 | 58.87 | 58.87 | 0.9K |
| 15:20 | 58.92 | 59.07 | 58.92 | 59.07 | 3.8K |
| 15:21 | 58.83 | 58.83 | 58.75 | 58.75 | 5.6K |
| 15:23 | 58.63 | 58.63 | 58.63 | 58.63 | 0.2K |
| 15:24 | 58.56 | 58.56 | 58.56 | 58.56 | 0.5K |
| 15:29 | 58.50 | 58.50 | 58.50 | 58.50 | 0.2K |
| 15:30 | 58.49 | 58.49 | 58.49 | 58.49 | 0.4K |
| 15:31 | 58.47 | 58.47 | 58.47 | 58.47 | 1.2K |
| 15:39 | 58.45 | 58.45 | 58.45 | 58.45 | 0.4K |
| 15:40 | 58.57 | 58.57 | 58.57 | 58.57 | 0.5K |
| 15:41 | 58.47 | 58.47 | 58.47 | 58.47 | 0.1K |
| 15:42 | 58.57 | 58.57 | 58.57 | 58.57 | 3.1K |
| 15:49 | 58.55 | 58.55 | 58.55 | 58.55 | 0.3K |
| 15:50 | 58.50 | 58.50 | 58.39 | 58.39 | 1.1K |
| 15:52 | 58.63 | 58.63 | 58.63 | 58.63 | 1.0K |
| 15:55 | 58.71 | 58.71 | 58.71 | 58.71 | 1.2K |
| 15:56 | 58.82 | 58.82 | 58.82 | 58.82 | 3.0K |
| 15:57 | 58.79 | 58.79 | 58.79 | 58.79 | 0.6K |
| 15:58 | 58.86 | 58.86 | 58.86 | 58.86 | 3.2K |
| 15:59 | 58.93 | 58.96 | 58.81 | 58.81 | 38.0K |