Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 59.13 59.13 59.13 59.13 1.9K
10:01 58.84 58.84 58.84 58.84 0.5K
10:12 58.84 58.84 58.84 58.84 0.2K
10:19 58.88 58.88 58.88 58.88 1.2K
10:37 58.80 58.80 58.80 58.80 0.9K
10:39 59.26 59.26 59.26 59.26 0.8K
10:42 58.91 58.91 58.91 58.91 0.8K
10:50 58.88 58.88 58.88 58.88 0.2K
10:51 58.88 58.88 58.88 58.88 0.5K
10:53 58.88 58.88 58.88 58.88 0.4K
11:00 58.73 58.73 58.73 58.73 1.1K
11:01 58.89 58.89 58.89 58.89 1.4K
11:10 58.78 58.78 58.78 58.78 0.4K
11:17 58.76 58.76 58.76 58.76 0.4K
11:19 58.70 58.70 58.70 58.70 0.3K
11:24 58.80 58.80 58.80 58.80 1.7K
11:25 58.70 58.70 58.70 58.70 0.2K
11:29 58.80 58.80 58.80 58.80 0.9K
11:30 58.86 58.86 58.86 58.86 0.6K
11:31 58.93 58.93 58.93 58.93 0.6K
11:32 58.87 58.87 58.87 58.87 1.2K
11:42 59.16 59.16 59.16 59.16 0.5K
11:46 59.15 59.15 59.15 59.15 0.1K
11:47 59.23 59.23 59.23 59.23 0.2K
11:48 59.12 59.12 59.12 59.12 0.2K
11:51 59.19 59.19 59.19 59.19 0.5K
12:00 58.83 58.95 58.83 58.95 1.0K
12:24 58.98 58.98 58.98 58.98 0.6K
12:30 59.09 59.27 59.09 59.27 2.1K
12:31 59.29 59.57 59.29 59.57 2.9K
12:32 59.42 59.42 59.42 59.42 1.9K
12:33 59.42 59.42 59.42 59.42 0.4K
12:34 59.22 59.23 59.22 59.23 1.2K
12:35 59.41 59.42 59.22 59.22 1.7K
12:36 59.21 59.21 59.21 59.21 0.3K
12:38 59.07 59.07 59.06 59.06 0.2K
12:41 59.04 59.04 59.01 59.02 1.1K
12:42 59.01 59.01 59.01 59.01 0.2K
12:43 59.19 59.20 59.19 59.20 1.3K
12:49 59.19 59.19 59.19 59.19 0.4K
12:50 59.19 59.19 59.19 59.19 0.3K
12:51 59.29 59.29 59.23 59.23 2.1K
12:55 59.28 59.28 59.26 59.28 1.1K
12:56 59.30 59.30 59.28 59.28 0.8K
12:57 59.23 59.23 59.23 59.23 0.6K
12:59 59.21 59.27 59.21 59.27 0.9K
13:00 59.27 59.27 59.27 59.27 12.8K
15:59 59.25 59.25 59.25 59.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available