Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
139.30
2021-05-10
Historical Low
20.54
2005-05-26
Volume Extremes
Volume Peak
1.3M
2008-08-19
Volume Low
0.0M
2016-02-16
Data Statistics
Rise Proportion
50.0%
Start: 2005-01-03
Fall Proportion
49.2%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+20.55%
2020-03-17
Max Daily Loss
-48.22%
2012-12-17
Monthly Change Extremes
Max Monthly Gain
+36.49%
2010-04
Max Monthly Loss
-44.11%
2012-12
Related Stocks
Tavia Acquisition Unt
TAVIU
10.4400
Jasper Therapeutics
JSPR
2.4050
Strategic Education
STRA
86.0900
Invitro
IVRO
0.0600
AGM A
AGMH
7.9900
Digital Asset Acquisition
DAAQ
10.1800
Maxeon Solar Technologies
MAXN
3.6800
JG Summit ADR
JGSMY
8.0000
Mandarin Oriental ADR
MNOIY
16.9180
ESAB Corp
ESAB
112.5200