Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 58.57 58.57 58.57 58.57 1.3K
10:01 58.55 58.55 58.55 58.55 0.3K
10:02 58.55 58.55 58.55 58.55 1.0K
10:13 58.50 58.50 58.50 58.50 0.8K
10:14 58.32 58.32 58.32 58.32 1.7K
10:16 58.38 58.38 58.31 58.31 0.3K
10:21 58.48 58.48 58.48 58.48 0.1K
10:22 58.46 58.49 58.46 58.49 1.3K
10:31 58.71 58.71 58.71 58.71 0.1K
10:32 58.86 58.86 58.86 58.86 0.9K
10:52 59.31 59.31 59.31 59.31 0.3K
10:54 59.34 59.34 59.34 59.34 0.5K
10:57 59.37 59.37 59.37 59.37 0.4K
11:00 59.11 59.11 59.11 59.11 0.2K
11:04 59.44 59.44 59.44 59.44 0.2K
11:07 59.60 59.60 59.60 59.60 0.3K
11:08 59.80 59.80 59.80 59.80 0.3K
11:10 59.68 59.68 59.68 59.68 0.5K
11:19 59.71 59.71 59.71 59.71 0.7K
11:20 59.77 59.77 59.77 59.77 0.1K
11:21 59.69 59.75 59.69 59.75 2.4K
11:22 59.53 59.53 59.47 59.47 1.4K
11:41 59.40 59.40 59.40 59.40 1.5K
11:47 59.49 59.49 59.49 59.49 0.1K
11:48 59.63 59.73 59.63 59.72 2.2K
11:49 59.65 59.65 59.65 59.65 0.9K
11:56 59.60 59.60 59.60 59.60 0.8K
11:59 59.73 59.73 59.73 59.73 0.4K
12:05 59.40 59.40 59.39 59.39 1.3K
12:09 59.43 59.43 59.43 59.43 0.6K
12:18 59.56 59.56 59.56 59.56 0.4K
12:20 59.54 59.54 59.54 59.54 0.4K
12:28 60.00 60.00 60.00 60.00 0.6K
12:31 59.71 59.71 59.71 59.71 0.1K
12:35 59.57 59.57 59.57 59.57 1.4K
12:37 59.57 59.57 59.57 59.57 0.6K
12:45 59.41 59.41 59.41 59.41 1.8K
13:02 59.42 59.42 59.42 59.42 0.2K
13:09 59.29 59.29 59.29 59.29 0.1K
13:10 59.27 59.27 59.27 59.27 0.5K
13:16 59.41 59.41 59.41 59.41 0.2K
13:18 59.24 59.24 59.24 59.24 0.5K
13:30 59.32 59.32 59.32 59.32 0.8K
13:51 59.41 59.41 59.41 59.41 2.3K
14:03 59.55 59.55 59.55 59.55 0.1K
14:04 59.44 59.44 59.44 59.44 0.2K
14:12 59.55 59.55 59.55 59.55 0.6K
14:15 59.64 59.64 59.64 59.64 0.1K
14:16 59.70 59.70 59.70 59.70 0.1K
14:20 59.70 59.70 59.70 59.70 1.0K
14:22 59.78 59.78 59.78 59.78 0.5K
14:29 59.81 59.81 59.81 59.81 0.2K
14:32 59.76 59.76 59.76 59.76 0.2K
14:36 59.75 59.75 59.75 59.75 0.1K
14:41 59.76 59.76 59.76 59.76 0.8K
14:43 59.66 59.66 59.66 59.66 0.1K
14:45 59.75 59.75 59.75 59.75 0.7K
14:52 59.83 59.83 59.83 59.83 0.2K
14:55 59.90 59.90 59.90 59.90 0.2K
14:56 59.89 59.90 59.79 59.90 1.1K
14:59 59.81 59.81 59.81 59.81 0.2K
15:01 59.81 59.81 59.81 59.81 0.1K
15:04 59.88 59.88 59.88 59.88 0.2K
15:07 59.82 59.88 59.82 59.88 1.4K
15:10 60.01 60.01 60.01 60.01 0.3K
15:11 59.92 59.92 59.84 59.84 2.5K
15:12 59.87 59.87 59.87 59.87 0.1K
15:14 59.93 59.93 59.93 59.93 0.8K
15:21 59.79 59.79 59.79 59.79 0.5K
15:27 59.80 59.80 59.80 59.80 0.4K
15:31 59.88 59.88 59.88 59.88 1.6K
15:37 59.96 59.96 59.96 59.96 0.3K
15:42 59.71 59.71 59.66 59.66 2.2K
15:43 59.51 59.51 59.51 59.51 1.0K
15:44 59.52 59.52 59.52 59.52 1.1K
15:50 59.45 59.45 59.42 59.42 0.9K
15:51 59.44 59.44 59.38 59.38 2.2K
15:53 59.26 59.32 59.19 59.32 1.4K
15:54 59.28 59.28 59.28 59.28 0.5K
15:55 59.28 59.29 59.24 59.29 1.5K
15:56 59.32 59.32 59.32 59.32 2.6K
15:58 59.26 59.26 59.22 59.25 1.6K
15:59 59.26 59.26 59.19 59.19 42.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available