Stepan

SCL
🏛️ usa →
48.79
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 56.50 56.50 56.50 56.50 2.7K
09:34 56.64 56.64 56.52 56.52 0.7K
09:35 56.44 56.44 56.44 56.44 1.1K
10:01 56.86 56.86 56.86 56.86 0.2K
10:04 56.62 56.62 56.62 56.62 0.8K
10:09 56.68 56.68 56.68 56.68 2.7K
10:21 56.65 56.65 56.65 56.65 0.5K
10:32 56.36 56.36 56.36 56.36 0.8K
10:33 56.26 56.49 56.26 56.49 1.5K
10:35 56.32 56.32 56.32 56.32 0.5K
10:36 56.46 56.46 56.46 56.46 1.4K
10:43 56.37 56.37 56.37 56.37 0.9K
10:45 56.79 56.79 56.47 56.77 1.4K
10:46 56.53 56.77 56.53 56.77 1.3K
10:47 56.53 56.74 56.53 56.74 1.2K
10:48 56.57 56.91 56.57 56.91 1.2K
10:49 56.47 56.52 56.47 56.52 1.6K
10:57 56.69 56.69 56.69 56.69 0.2K
11:09 56.69 56.69 56.69 56.69 3.0K
11:23 56.01 56.01 56.01 56.01 0.1K
11:27 55.71 55.71 55.71 55.71 0.7K
11:40 55.84 55.84 55.84 55.84 0.5K
11:42 56.14 56.14 56.14 56.14 0.6K
11:43 56.15 56.15 56.15 56.15 0.1K
11:44 56.15 56.15 56.15 56.15 0.2K
11:48 55.99 55.99 55.99 55.99 0.7K
11:49 56.06 56.06 56.06 56.06 0.2K
11:50 56.17 56.17 56.17 56.17 0.3K
11:55 56.29 56.30 56.29 56.30 0.8K
12:00 56.53 56.53 56.53 56.53 0.1K
12:02 56.20 56.20 56.19 56.19 1.0K
12:06 56.13 56.13 56.13 56.13 0.2K
12:14 56.24 56.24 56.24 56.24 1.6K
12:37 56.46 56.46 56.46 56.46 1.0K
12:45 56.50 56.50 56.50 56.50 0.2K
12:46 56.45 56.45 56.45 56.45 1.2K
12:58 56.91 56.91 56.91 56.91 0.8K
13:00 56.71 56.71 56.71 56.71 2.2K
13:03 56.61 56.61 56.61 56.61 0.2K
13:06 56.61 56.61 56.61 56.61 0.6K
13:23 56.76 56.76 56.76 56.76 0.2K
13:26 56.88 56.88 56.88 56.88 0.4K
13:41 56.74 56.74 56.74 56.74 0.5K
13:44 56.80 56.80 56.80 56.80 0.2K
13:45 56.86 56.86 56.86 56.86 0.6K
13:56 56.89 56.89 56.89 56.89 0.4K
14:04 56.95 56.95 56.95 56.95 0.5K
14:07 56.99 56.99 56.99 56.99 1.7K
14:22 56.91 56.91 56.91 56.91 0.1K
14:23 56.91 56.91 56.91 56.91 0.6K
14:26 56.93 56.93 56.93 56.93 0.5K
14:31 56.75 56.75 56.75 56.75 0.3K
14:34 56.93 56.93 56.93 56.93 1.0K
14:45 57.06 57.06 57.06 57.06 0.7K
14:46 57.11 57.16 57.11 57.16 2.4K
14:59 57.25 57.25 57.25 57.25 1.2K
15:09 57.07 57.07 57.07 57.07 0.2K
15:13 57.23 57.23 57.23 57.23 0.3K
15:14 57.10 57.10 57.10 57.10 0.1K
15:15 57.04 57.13 57.04 57.13 0.3K
15:18 57.00 57.00 57.00 57.00 0.1K
15:19 57.14 57.14 57.14 57.14 0.1K
15:20 57.01 57.01 57.01 57.01 1.1K
15:24 57.11 57.11 57.11 57.11 0.7K
15:31 57.04 57.04 57.04 57.04 2.2K
15:38 56.87 56.87 56.87 56.87 1.8K
15:39 57.02 57.02 57.02 57.02 1.3K
15:46 56.95 56.95 56.95 56.95 1.1K
15:49 56.95 56.95 56.95 56.95 1.5K
15:50 56.87 56.87 56.87 56.87 1.4K
15:54 56.72 56.72 56.72 56.72 1.7K
15:57 56.79 56.79 56.72 56.72 0.5K
15:58 56.73 56.73 56.73 56.73 2.0K
15:59 56.75 56.81 56.75 56.81 32.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available