Steve Leung Design

2262
🏛️ hong-kong →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 12.0K
09:40 1.03 1.15 1.03 1.14 63.0K
09:50 1.13 1.13 1.13 1.13 0.0K
10:00 1.12 1.12 1.12 1.12 87.0K
10:15 1.12 1.12 1.11 1.11 15.0K
10:25 1.10 1.10 1.10 1.10 0.0K
10:35 1.02 1.02 1.02 1.02 18.0K
10:40 1.08 1.09 1.08 1.09 8.0K
10:45 1.01 1.01 1.01 1.01 3.0K
10:50 1.02 1.08 1.02 1.08 3.0K
11:25 1.04 1.04 1.03 1.03 24.0K
13:05 1.02 1.02 1.02 1.02 15.0K
13:10 1.03 1.03 1.03 1.03 72.0K
13:35 1.04 1.04 1.04 1.04 3.0K
13:50 1.01 1.01 1.01 1.01 6.0K
14:05 1.02 1.05 1.02 1.05 135.0K
15:45 1.01 1.04 1.01 1.04 42.0K
15:55 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available